Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.15	32.39	31.89	31.90	197,414	-0.14(-0.45%)
Nov 26, 2014	32.28	32.05	32.05	32.05	318,562	-0.30(-0.93%)
Nov 25, 2014	31.87	32.39	31.67	32.35	336,520	+0.48(+1.51%)
Nov 24, 2014	31.60	31.89	31.43	31.87	451,295	+0.40(+1.26%)
Nov 21, 2014	31.73	31.87	31.42	31.47	314,695	+0.04(+0.14%)
Nov 20, 2014	30.46	31.74	30.35	31.43	716,285	+0.73(+2.39%)
Nov 19, 2014	31.87	31.87	30.25	30.69	705,084	-1.07(-3.35%)
Nov 18, 2014	32.25	32.52	31.69	31.76	511,350	-0.50(-1.54%)
Nov 17, 2014	33.46	33.65	31.90	32.25	647,516	-1.20(-3.59%)
Nov 14, 2014	33.76	33.97	33.41	33.46	344,175	-0.33(-0.98%)
Nov 13, 2014	33.72	34.20	33.66	33.79	272,306	+0.15(+0.45%)
Nov 12, 2014	32.87	33.66	32.87	33.64	401,146	+0.48(+1.45%)
Nov 11, 2014	33.18	33.32	32.99	33.15	289,306	+0.06(+0.17%)
Nov 10, 2014	32.33	33.12	32.33	33.10	291,382	+0.76(+2.34%)
Nov 07, 2014	32.24	32.56	31.91	32.34	729,217	+0.19(+0.58%)
Nov 06, 2014	32.04	32.21	31.89	32.15	535,802	+0.06(+0.18%)
Nov 05, 2014	32.10	32.25	31.82	32.10	677,180	+0.20(+0.63%)
Nov 04, 2014	32.35	32.41	31.82	31.89	404,701	-0.48(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.