Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.10	20.49	20.07	20.33	370,167	+0.15(+0.72%)
Nov 27, 2015	20.32	20.41	20.07	20.18	173,294	-0.16(-0.78%)
Nov 25, 2015	19.80	20.34	20.34	20.34	384,144	+0.57(+2.86%)
Nov 24, 2015	19.59	19.86	19.36	19.77	384,037	+0.03(+0.15%)
Nov 23, 2015	20.09	20.26	19.56	19.74	657,683	-0.32(-1.58%)
Nov 20, 2015	19.63	20.11	19.55	20.06	643,084	+0.57(+2.94%)
Nov 19, 2015	19.16	19.76	18.95	19.49	532,959	+0.30(+1.57%)
Nov 18, 2015	18.86	19.21	18.67	19.19	397,445	+0.43(+2.29%)
Nov 17, 2015	19.22	19.22	18.76	18.76	512,859	-0.46(-2.39%)
Nov 16, 2015	19.07	19.27	18.74	19.22	313,901	+0.08(+0.43%)
Nov 13, 2015	19.21	19.34	18.85	19.13	305,928	-0.20(-1.01%)
Nov 12, 2015	19.38	19.59	19.18	19.33	421,234	-0.13(-0.66%)
Nov 11, 2015	19.72	19.74	19.25	19.46	318,861	-0.14(-0.73%)
Nov 10, 2015	20.23	20.25	19.52	19.60	401,415	-0.73(-3.60%)
Nov 09, 2015	21.09	21.10	20.32	20.33	417,194	-0.81(-3.85%)
Nov 06, 2015	20.88	21.38	20.54	21.15	455,992	+0.45(+2.19%)
Nov 05, 2015	20.39	20.79	20.21	20.69	316,379	+0.38(+1.86%)
Nov 04, 2015	20.42	20.64	20.19	20.32	446,218	-0.09(-0.44%)
Nov 03, 2015	20.24	20.69	20.15	20.41	339,424	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.