Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.45	12.49	11.64	11.90	82,732	-0.61(-4.89%)
Nov 27, 2020	12.68	12.71	12.14	12.51	27,681	-0.15(-1.15%)
Nov 25, 2020	11.98	12.98	11.87	12.66	100,880	+0.53(+4.37%)
Nov 24, 2020	11.81	12.31	11.66	12.13	95,908	+0.55(+4.74%)
Nov 23, 2020	11.13	11.84	11.13	11.58	61,775	+0.59(+5.41%)
Nov 20, 2020	10.66	11.08	10.46	10.99	95,737	+0.18(+1.69%)
Nov 19, 2020	11.19	11.21	10.61	10.80	105,600	-0.38(-3.43%)
Nov 18, 2020	11.36	11.46	11.16	11.19	80,234	-0.05(-0.41%)
Nov 17, 2020	11.07	11.50	10.94	11.23	81,192	+0.03(+0.24%)
Nov 16, 2020	11.01	11.24	11.01	11.21	102,742	+0.53(+4.97%)
Nov 13, 2020	10.33	10.83	10.17	10.68	90,704	+0.48(+4.66%)
Nov 12, 2020	10.69	10.84	10.02	10.20	104,085	-0.73(-6.69%)
Nov 11, 2020	11.75	11.81	10.78	10.93	129,069	-0.80(-6.78%)
Nov 10, 2020	10.71	11.91	10.58	11.73	191,207	+1.05(+9.85%)
Nov 09, 2020	10.26	11.18	10.14	10.68	225,464	+0.93(+9.57%)
Nov 06, 2020	9.907	10.04	9.542	9.743	136,658	-0.21(-2.11%)
Nov 05, 2020	9.176	10.07	9.176	9.953	235,440	+0.77(+8.36%)
Nov 04, 2020	9.405	9.793	9.176	9.185	157,309	-0.47(-4.83%)
Nov 03, 2020	10.76	11.25	8.911	9.651	480,213	-2.28(-19.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.