Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.786 4.816 4.380 4.396 76,646 -0.37(-7.70%)
Nov 29, 2016 4.663 4.778 4.608 4.763 39,848 +0.05(+1.14%)
Nov 28, 2016 4.816 4.923 4.694 4.709 39,154 -0.18(-3.60%)
Nov 25, 2016 4.900 4.900 4.832 4.885 11,796 +0.02(+0.31%)
Nov 23, 2016 4.870 4.870 4.870 0 +0.04(+0.79%)
Nov 22, 2016 4.702 4.847 4.579 4.832 22,109 +0.12(+2.60%)
Nov 21, 2016 4.763 4.870 4.663 4.709 52,166 -0.04(-0.81%)
Nov 18, 2016 4.602 4.772 4.564 4.747 28,968 +0.15(+3.33%)
Nov 17, 2016 4.732 4.763 4.533 4.595 34,093 -0.11(-2.28%)
Nov 16, 2016 4.535 4.861 4.467 4.702 56,417 +0.15(+3.33%)
Nov 15, 2016 4.664 4.755 4.543 4.550 60,085 -0.09(-1.96%)
Nov 14, 2016 4.921 4.996 4.588 4.641 88,176 -0.26(-5.25%)
Nov 11, 2016 4.414 4.898 4.353 4.898 105,545 +0.48(+10.79%)
Nov 10, 2016 4.005 4.452 3.899 4.421 47,451 +0.42(+10.40%)
Nov 09, 2016 3.922 4.005 3.876 4.005 66,263 +0.11(+2.72%)
Nov 08, 2016 3.952 3.960 3.838 3.899 27,386 -0.04(-0.96%)
Nov 07, 2016 3.960 4.020 3.914 3.937 27,499 +0.02(+0.58%)
Nov 04, 2016 4.444 4.460 3.914 3.914 51,346 -0.50(-11.32%)
Nov 03, 2016 4.005 4.467 4.005 4.414 64,509 +0.48(+12.12%)
Nov 02, 2016 3.967 3.972 3.884 3.937 77,212 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.