Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.15 -0.14 (-0.92%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.459 9.751 9.411 9.693 75,586 +0.23(+2.47%)
Nov 29, 2022 9.479 9.645 9.430 9.459 35,044 -0.06(-0.61%)
Nov 28, 2022 9.469 9.761 9.382 9.518 66,388 +0.00(+0.00%)
Nov 25, 2022 9.469 9.605 9.469 9.518 9,582 +0.05(+0.51%)
Nov 23, 2022 9.518 9.615 9.333 9.469 44,091 -0.05(-0.51%)
Nov 22, 2022 9.469 9.542 9.255 9.518 47,699 +0.13(+1.35%)
Nov 21, 2022 9.421 9.528 9.236 9.391 73,311 -0.23(-2.42%)
Nov 18, 2022 9.314 9.809 9.252 9.625 163,345 +0.24(+2.59%)
Nov 17, 2022 9.051 9.479 9.051 9.382 106,162 +0.35(+3.88%)
Nov 16, 2022 8.730 9.139 8.730 9.032 55,965 +0.32(+3.68%)
Nov 15, 2022 8.896 9.000 8.468 8.711 93,074 -0.17(-1.86%)
Nov 14, 2022 8.458 8.876 7.933 8.876 292,989 +0.34(+3.99%)
Nov 11, 2022 9.022 9.041 8.526 8.536 88,951 -0.49(-5.44%)
Nov 10, 2022 9.085 9.306 8.911 9.027 113,845 -0.03(-0.37%)
Nov 09, 2022 9.128 9.405 8.908 9.061 32,100 -0.08(-0.84%)
Nov 08, 2022 9.204 9.537 9.089 9.137 57,648 -0.13(-1.44%)
Nov 07, 2022 10.54 10.55 9.099 9.271 143,102 -1.06(-10.28%)
Nov 04, 2022 10.13 10.46 10.13 10.33 106,052 +0.24(+2.37%)
Nov 03, 2022 10.17 10.46 9.836 10.09 96,095 -0.03(-0.28%)
Nov 02, 2022 9.979 10.36 9.874 10.12 132,975 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.