Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grove Collaborative Hldgs Inc (NY: GROV )

1.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.080 2.080 1.950 1.970 42,493 -0.08(-3.90%)
Nov 29, 2023 2.190 2.225 1.975 2.050 108,920 -0.18(-8.07%)
Nov 28, 2023 2.200 2.360 2.180 2.230 38,617 -0.01(-0.45%)
Nov 27, 2023 2.360 2.360 2.220 2.240 86,954 -0.06(-2.61%)
Nov 24, 2023 2.290 2.409 2.264 2.300 32,807 -0.04(-1.71%)
Nov 22, 2023 2.320 2.490 2.140 2.340 230,478 +0.07(+3.08%)
Nov 21, 2023 1.980 2.450 1.980 2.270 228,449 +0.23(+11.27%)
Nov 20, 2023 1.910 2.060 1.910 2.040 70,852 +0.08(+4.08%)
Nov 17, 2023 1.990 2.070 1.950 1.960 213,816 -0.02(-1.01%)
Nov 16, 2023 2.090 2.160 1.940 1.980 204,611 -0.06(-2.94%)
Nov 15, 2023 1.910 2.180 1.910 2.040 521,420 +0.09(+4.62%)
Nov 14, 2023 1.890 1.980 1.830 1.950 172,747 +0.08(+4.28%)
Nov 13, 2023 1.980 1.990 1.820 1.870 30,373 -0.11(-5.56%)
Nov 10, 2023 1.550 1.990 1.550 1.980 316,292 +0.16(+8.79%)
Nov 09, 2023 1.830 1.900 1.770 1.820 66,347 +0.01(+0.55%)
Nov 08, 2023 1.960 1.970 1.600 1.810 88,043 -0.13(-6.70%)
Nov 07, 2023 1.750 1.974 1.695 1.940 198,722 +0.26(+15.48%)
Nov 06, 2023 1.550 1.710 1.530 1.680 119,022 +0.12(+7.69%)
Nov 03, 2023 1.580 1.650 1.504 1.560 30,611 +0.00(+0.00%)
Nov 02, 2023 1.660 1.660 1.500 1.560 53,400 +0.04(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.