Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

517.43 +1.84 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	819.73	819.73	819.73	819.73	0	-28.59(-3.37%)
Nov 27, 2019	848.32	848.32	848.32	848.32	5	+3.66(+0.43%)
Nov 26, 2019	844.66	844.66	844.66	844.66	2	-35.80(-4.07%)
Nov 25, 2019	880.46	880.46	880.46	880.46	2	+7.91(+0.91%)
Nov 22, 2019	872.55	872.55	872.55	872.55	5	-24.70(-2.75%)
Nov 21, 2019	897.25	897.25	897.25	897.25	2	+36.21(+4.21%)
Nov 20, 2019	865.00	865.00	856.60	861.04	10	+23.81(+2.84%)
Nov 19, 2019	837.23	837.23	837.23	837.23	2	-44.23(-5.02%)
Nov 18, 2019	875.20	881.47	875.20	881.47	10	-25.05(-2.76%)
Nov 15, 2019	906.51	906.51	906.51	906.51	5	+20.79(+2.35%)
Nov 14, 2019	885.73	885.73	885.73	885.73	0	-10.76(-1.20%)
Nov 13, 2019	896.49	896.49	896.49	896.49	4	-23.48(-2.55%)
Nov 12, 2019	919.97	919.97	919.97	919.97	0	-16.33(-1.74%)
Nov 11, 2019	936.30	936.30	936.30	936.30	0	-21.39(-2.23%)
Nov 08, 2019	930.20	961.60	928.00	957.69	60	-0.59(-0.06%)
Nov 07, 2019	949.80	958.28	946.00	958.28	90	+54.91(+6.08%)
Nov 06, 2019	898.60	903.37	898.60	903.37	15	-63.75(-6.59%)
Nov 05, 2019	967.12	967.12	967.12	967.12	0	-24.46(-2.47%)
Nov 04, 2019	991.58	991.58	991.58	991.58	1	+92.41(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.