Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.920 9.960 9.920 9.960 16,757 +0.01(+0.05%)
Nov 29, 2021 9.910 9.960 9.910 9.955 5,999 +0.02(+0.15%)
Nov 26, 2021 9.910 9.940 9.910 9.940 8,134 +0.01(+0.10%)
Nov 24, 2021 9.930 9.930 9.930 9.930 941 -0.03(-0.30%)
Nov 23, 2021 9.950 9.970 9.900 9.960 23,486 +0.04(+0.40%)
Nov 22, 2021 9.910 9.920 9.910 9.920 10,360 +0.01(+0.10%)
Nov 19, 2021 9.930 9.948 9.910 9.910 3,201 -0.02(-0.22%)
Nov 18, 2021 9.950 9.932 9.932 9.932 5,851 -0.02(-0.18%)
Nov 17, 2021 9.950 9.950 9.950 9.950 48,458 +0.00(+0.00%)
Nov 16, 2021 9.950 9.960 9.950 9.950 6,151 +0.00(+0.00%)
Nov 15, 2021 9.950 9.960 9.950 9.950 6,807 -0.01(-0.09%)
Nov 12, 2021 9.952 9.960 9.952 9.959 659 -0.00(-0.01%)
Nov 11, 2021 9.960 9.970 9.950 9.960 1,273 +0.01(+0.10%)
Nov 10, 2021 9.950 9.950 7,569 +0.00(+0.00%)
Nov 09, 2021 9.950 9.968 9.950 9.950 23,145 +0.00(+0.00%)
Nov 08, 2021 9.950 9.950 9.930 9.950 2,821 +0.00(+0.00%)
Nov 05, 2021 9.980 9.980 9.945 9.950 98,781 -0.01(-0.10%)
Nov 04, 2021 9.950 9.960 9.950 9.960 8,046 +0.00(+0.00%)
Nov 03, 2021 9.960 9.960 9.940 9.960 179,070 +0.02(+0.20%)
Nov 02, 2021 9.920 9.950 9.920 9.940 35,420 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.