Indicators

Paycom Software Inc (NY: PAYC )

170.69 -2.24 (-1.30%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.13	29.09	27.99	28.43	115,784	+0.45(+1.63%)
Nov 26, 2014	27.63	27.97	27.97	27.97	191,044	+0.60(+2.20%)
Nov 25, 2014	27.27	27.48	26.20	27.37	324,210	+0.21(+0.76%)
Nov 24, 2014	26.86	28.09	26.86	27.16	253,518	+0.53(+2.01%)
Nov 21, 2014	26.26	27.41	25.78	26.63	204,452	+0.82(+3.18%)
Nov 20, 2014	25.36	25.99	25.25	25.81	123,170	+0.41(+1.60%)
Nov 19, 2014	24.68	26.03	24.33	25.40	156,048	+0.84(+3.42%)
Nov 18, 2014	24.82	24.82	24.43	24.56	249,066	-0.01(-0.04%)
Nov 17, 2014	23.57	25.17	23.29	24.57	425,803	+1.15(+4.90%)
Nov 14, 2014	22.47	23.51	22.06	23.42	176,441	+1.08(+4.82%)
Nov 13, 2014	22.10	23.07	21.97	22.35	93,174	+0.25(+1.12%)
Nov 12, 2014	21.94	22.52	21.88	22.10	95,032	-0.15(-0.67%)
Nov 11, 2014	21.97	23.11	21.93	22.25	251,423	+0.43(+1.95%)
Nov 10, 2014	21.20	21.83	20.92	21.82	225,253	+0.64(+3.03%)
Nov 07, 2014	21.28	21.41	20.85	21.18	134,850	-0.17(-0.79%)
Nov 06, 2014	21.02	22.24	20.76	21.35	255,859	+0.43(+2.08%)
Nov 05, 2014	18.41	21.86	18.41	20.91	685,480	+3.38(+19.29%)
Nov 04, 2014	17.48	17.88	17.38	17.53	147,191	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.