Indicators

High Income Securities Fund (NY: PCF )

6.783 +0.033 (+0.49%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.295	2.298	2.273	2.298	30,966	+0.01(+0.47%)
Nov 27, 2002	2.252	2.295	2.252	2.288	40,537	+0.05(+2.22%)
Nov 26, 2002	2.220	2.252	2.209	2.238	42,790	+0.01(+0.64%)
Nov 25, 2002	2.220	2.234	2.220	2.224	23,365	-0.02(-0.95%)
Nov 22, 2002	2.224	2.256	2.206	2.245	28,714	+0.01(+0.32%)
Nov 21, 2002	2.188	2.238	2.188	2.238	71,223	+0.03(+1.45%)
Nov 20, 2002	2.160	2.220	2.160	2.206	42,227	+0.05(+2.48%)
Nov 19, 2002	2.178	2.209	2.153	2.153	148,076	-0.06(-2.57%)
Nov 18, 2002	2.206	2.213	2.181	2.209	32,655	+0.02(+0.97%)
Nov 15, 2002	2.174	2.188	2.174	2.188	3,659	-0.01(-0.32%)
Nov 14, 2002	2.181	2.195	2.174	2.195	33,500	+0.02(+0.82%)
Nov 13, 2002	2.174	2.178	2.167	2.178	14,638	-0.00(-0.16%)
Nov 12, 2002	2.185	2.199	2.181	2.181	59,117	-0.00(-0.16%)
Nov 11, 2002	2.213	2.213	2.181	2.185	18,016	-0.01(-0.32%)
Nov 08, 2002	2.202	2.213	2.181	2.192	57,991	+0.01(+0.49%)
Nov 07, 2002	2.185	2.209	2.178	2.181	18,298	+0.00(+0.00%)
Nov 06, 2002	2.167	2.181	2.167	2.181	38,567	+0.01(+0.66%)
Nov 05, 2002	2.178	2.178	2.153	2.167	39,974	-0.01(-0.33%)
Nov 04, 2002	2.131	2.174	2.117	2.174	56,021	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.