Indicators

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.625	2.632	2.611	2.621	40,539	+0.02(+0.68%)
Nov 26, 2003	2.607	2.625	2.607	2.604	81,924	-0.01(-0.27%)
Nov 25, 2003	2.625	2.629	2.600	2.611	132,599	-0.01(-0.54%)
Nov 24, 2003	2.646	2.646	2.607	2.625	77,419	+0.01(+0.54%)
Nov 21, 2003	2.625	2.625	2.625	2.611	101,912	-0.00(-0.14%)
Nov 20, 2003	2.611	2.614	2.611	2.614	61,654	-0.02(-0.81%)
Nov 19, 2003	2.618	2.636	2.618	2.636	112,329	+0.02(+0.68%)
Nov 18, 2003	2.614	2.636	2.611	2.618	222,969	+0.01(+0.27%)
Nov 17, 2003	2.621	2.625	2.611	2.611	149,209	-0.02(-0.81%)
Nov 14, 2003	2.629	2.632	2.621	2.632	104,446	-0.01(-0.40%)
Nov 13, 2003	2.618	2.657	2.618	2.643	187,215	+0.02(+0.68%)
Nov 12, 2003	2.625	2.636	2.614	2.625	218,183	+0.00(+0.00%)
Nov 11, 2003	2.621	2.629	2.618	2.625	136,822	+0.00(+0.00%)
Nov 10, 2003	2.621	2.636	2.621	2.625	208,611	-0.00(-0.14%)
Nov 07, 2003	2.675	2.675	2.621	2.629	144,423	-0.02(-0.94%)
Nov 06, 2003	2.636	2.646	2.636	2.653	162,159	+0.03(+1.08%)
Nov 05, 2003	2.621	2.650	2.625	2.625	170,042	+0.01(+0.27%)
Nov 04, 2003	2.621	2.643	2.618	2.618	215,759	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.