Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.052 3.076 3.020 3.076 90,162 +0.09(+2.96%)
Nov 29, 2011 3.000 3.024 2.988 2.988 69,620 -0.01(-0.27%)
Nov 28, 2011 3.052 3.056 2.996 2.996 94,889 +0.01(+0.27%)
Nov 25, 2011 3.004 3.012 2.988 2.988 58,091 -0.06(-2.11%)
Nov 23, 2011 3.036 3.052 2.985 3.052 89,751 -0.02(-0.65%)
Nov 22, 2011 2.988 3.072 2.988 3.072 107,655 +0.06(+2.14%)
Nov 21, 2011 3.004 3.008 2.976 3.008 65,972 -0.01(-0.21%)
Nov 18, 2011 3.022 3.022 2.978 3.014 71,386 -0.00(-0.13%)
Nov 17, 2011 3.038 3.038 2.982 3.018 114,101 -0.02(-0.66%)
Nov 16, 2011 3.034 3.038 2.998 3.038 131,063 +0.00(+0.00%)
Nov 15, 2011 3.026 3.038 3.006 3.038 128,264 +0.00(+0.13%)
Nov 14, 2011 3.042 3.042 2.998 3.034 121,815 -0.00(-0.13%)
Nov 11, 2011 3.062 3.078 3.018 3.038 88,751 +0.02(+0.66%)
Nov 10, 2011 3.050 3.054 3.010 3.018 102,674 +0.01(+0.40%)
Nov 09, 2011 3.066 3.066 3.006 3.006 99,395 -0.07(-2.21%)
Nov 08, 2011 3.098 3.098 3.074 3.074 98,975 -0.02(-0.52%)
Nov 07, 2011 3.078 3.101 3.070 3.090 113,506 -0.01(-0.39%)
Nov 04, 2011 3.094 3.118 3.062 3.102 84,494 -0.04(-1.15%)
Nov 03, 2011 3.118 3.146 3.118 3.138 55,342 +0.02(+0.51%)
Nov 02, 2011 3.130 3.130 3.086 3.122 69,958 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.