Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.442 3.472 3.442 3.472 100,851 +0.01(+0.25%)
Nov 29, 2012 3.433 3.464 3.433 3.464 54,421 +0.03(+1.00%)
Nov 28, 2012 3.429 3.455 3.416 3.429 74,091 -0.02(-0.50%)
Nov 27, 2012 3.408 3.472 3.403 3.446 108,787 +0.03(+0.75%)
Nov 26, 2012 3.446 3.446 3.412 3.421 59,664 -0.02(-0.50%)
Nov 23, 2012 3.425 3.446 3.425 3.438 26,410 +0.00(+0.12%)
Nov 21, 2012 3.442 3.442 3.403 3.433 72,728 +0.02(+0.50%)
Nov 20, 2012 3.382 3.421 3.373 3.416 82,961 +0.02(+0.68%)
Nov 19, 2012 3.363 3.393 3.355 3.393 86,747 +0.07(+2.19%)
Nov 16, 2012 3.265 3.342 3.261 3.321 120,361 +0.06(+1.70%)
Nov 15, 2012 3.338 3.350 3.133 3.265 246,942 -0.07(-2.05%)
Nov 14, 2012 3.453 3.479 3.292 3.333 113,107 -0.14(-3.94%)
Nov 13, 2012 3.466 3.487 3.449 3.470 68,324 -0.01(-0.25%)
Nov 12, 2012 3.500 3.500 3.466 3.479 42,751 -0.00(-0.12%)
Nov 09, 2012 3.474 3.500 3.457 3.483 60,436 -0.00(-0.12%)
Nov 08, 2012 3.521 3.530 3.457 3.487 96,856 -0.03(-0.97%)
Nov 07, 2012 3.521 3.538 3.521 3.521 59,861 +0.00(+0.00%)
Nov 06, 2012 3.513 3.543 3.513 3.521 32,604 -0.00(-0.12%)
Nov 05, 2012 3.508 3.534 3.506 3.525 72,680 -0.02(-0.48%)
Nov 02, 2012 3.572 3.572 3.517 3.543 56,666 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.