Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.730	3.771	3.713	3.771	88,455	+0.02(+0.61%)
Nov 27, 2013	3.734	3.757	3.734	3.748	112,911	+0.01(+0.24%)
Nov 26, 2013	3.721	3.739	3.721	3.739	108,081	+0.00(+0.00%)
Nov 25, 2013	3.707	3.739	3.703	3.739	233,077	+0.02(+0.49%)
Nov 22, 2013	3.744	3.757	3.712	3.721	141,684	-0.03(-0.85%)
Nov 21, 2013	3.798	3.798	3.739	3.753	104,924	+0.02(+0.49%)
Nov 20, 2013	3.739	3.766	3.734	3.734	123,624	-0.01(-0.38%)
Nov 19, 2013	3.735	3.753	3.735	3.749	93,223	+0.01(+0.24%)
Nov 18, 2013	3.767	3.771	3.740	3.740	67,097	-0.01(-0.24%)
Nov 15, 2013	3.740	3.762	3.740	3.749	115,665	+0.00(+0.00%)
Nov 14, 2013	3.740	3.771	3.740	3.749	118,744	+0.00(+0.00%)
Nov 13, 2013	3.721	3.749	3.712	3.749	67,733	+0.03(+0.73%)
Nov 12, 2013	3.712	3.726	3.712	3.721	82,873	+0.00(+0.00%)
Nov 11, 2013	3.721	3.735	3.712	3.721	61,573	+0.01(+0.24%)
Nov 08, 2013	3.730	3.740	3.712	3.712	67,451	-0.02(-0.49%)
Nov 07, 2013	3.717	3.742	3.717	3.730	181,702	+0.01(+0.24%)
Nov 06, 2013	3.744	3.744	3.717	3.721	171,886	+0.00(+0.12%)
Nov 05, 2013	3.717	3.735	3.699	3.717	183,975	-0.01(-0.24%)
Nov 04, 2013	3.762	3.762	3.726	3.726	148,793	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.