Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.498 6.498 6.393 6.393 201,173 -0.11(-1.62%)
Nov 29, 2021 6.498 6.528 6.490 6.498 105,159 +0.01(+0.12%)
Nov 26, 2021 6.543 6.573 6.483 6.490 174,326 -0.06(-0.92%)
Nov 24, 2021 6.505 6.558 6.505 6.550 111,386 +0.03(+0.46%)
Nov 23, 2021 6.505 6.558 6.505 6.520 115,292 -0.02(-0.34%)
Nov 22, 2021 6.581 6.585 6.498 6.543 93,488 -0.04(-0.57%)
Nov 19, 2021 6.535 6.581 6.535 6.581 214,557 +0.04(+0.57%)
Nov 18, 2021 6.513 6.550 6.536 6.543 212,251 +0.04(+0.58%)
Nov 17, 2021 6.513 6.558 6.483 6.505 229,601 -0.02(-0.25%)
Nov 16, 2021 6.537 6.544 6.507 6.522 238,856 +0.01(+0.11%)
Nov 15, 2021 6.522 6.529 6.492 6.514 286,607 +0.02(+0.34%)
Nov 12, 2021 6.492 6.514 6.492 6.492 206,948 -0.01(-0.11%)
Nov 11, 2021 6.514 6.514 6.489 6.500 167,735 +0.00(+0.06%)
Nov 10, 2021 6.485 6.496 187,310 +0.00(+0.06%)
Nov 09, 2021 6.462 6.500 6.455 6.492 219,539 +0.03(+0.46%)
Nov 08, 2021 6.485 6.500 6.462 6.462 243,180 -0.01(-0.23%)
Nov 05, 2021 6.447 6.481 6.403 6.477 653,197 +0.09(+1.40%)
Nov 04, 2021 6.440 6.454 6.365 6.388 487,131 -0.01(-0.23%)
Nov 03, 2021 6.470 6.477 6.362 6.403 464,446 -0.08(-1.26%)
Nov 02, 2021 6.447 6.514 6.418 6.485 1,761,301 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.