Indicators

Public Svc Enterprises (NY: PEG )

73.21 -0.63 (-0.85%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.60	50.85	50.17	50.26	1,467,167	-0.18(-0.35%)
Nov 27, 2019	50.43	50.44	49.93	50.43	2,833,432	-0.01(-0.02%)
Nov 26, 2019	50.54	50.68	50.22	50.44	3,061,927	-0.02(-0.05%)
Nov 25, 2019	50.83	51.15	50.35	50.47	2,416,617	-0.71(-1.39%)
Nov 22, 2019	51.54	51.63	50.84	51.18	1,825,698	-0.27(-0.53%)
Nov 21, 2019	51.46	51.63	51.27	51.45	2,127,436	-0.42(-0.80%)
Nov 20, 2019	51.37	51.91	51.17	51.87	2,853,023	+0.60(+1.17%)
Nov 19, 2019	51.54	51.61	50.99	51.26	3,306,241	-0.42(-0.82%)
Nov 18, 2019	51.77	52.29	51.58	51.69	2,012,414	+0.09(+0.18%)
Nov 15, 2019	51.39	51.61	51.17	51.59	1,937,341	+0.25(+0.48%)
Nov 14, 2019	51.73	51.85	51.26	51.35	2,492,105	-0.40(-0.77%)
Nov 13, 2019	51.15	51.79	51.10	51.75	2,885,083	+0.53(+1.03%)
Nov 12, 2019	51.59	51.65	51.18	51.22	2,214,804	-0.31(-0.59%)
Nov 11, 2019	52.04	52.15	51.46	51.53	1,345,891	-0.53(-1.01%)
Nov 08, 2019	51.82	52.07	51.59	52.05	1,554,617	+0.14(+0.26%)
Nov 07, 2019	52.26	52.35	51.82	51.92	2,197,421	-0.56(-1.07%)
Nov 06, 2019	52.55	53.04	52.42	52.48	3,226,620	+0.01(+0.02%)
Nov 05, 2019	52.49	52.87	52.31	52.47	3,138,111	-0.46(-0.86%)
Nov 04, 2019	53.32	53.66	52.71	52.93	2,185,765	-0.45(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.