Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.06 -0.06 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.773 4.801 4.715 4.765 20,669,562 +0.00(+0.00%)
Nov 29, 2012 4.751 4.801 4.737 4.765 18,227,658 +0.04(+0.76%)
Nov 28, 2012 4.680 4.744 4.637 4.730 16,496,504 +0.02(+0.46%)
Nov 27, 2012 4.773 4.806 4.708 4.708 22,894,836 -0.04(-0.90%)
Nov 26, 2012 4.773 4.773 4.680 4.751 17,064,940 -0.03(-0.60%)
Nov 23, 2012 4.723 4.780 4.687 4.780 6,069,103 +0.08(+1.67%)
Nov 21, 2012 4.730 4.737 4.637 4.701 9,959,655 -0.02(-0.45%)
Nov 20, 2012 4.630 4.735 4.580 4.723 27,423,022 +0.10(+2.16%)
Nov 19, 2012 4.594 4.658 4.569 4.623 19,326,948 +0.11(+2.37%)
Nov 16, 2012 4.558 4.587 4.419 4.515 37,713,504 +0.01(+0.32%)
Nov 15, 2012 4.451 4.580 4.422 4.501 35,386,232 +0.04(+0.80%)
Nov 14, 2012 4.630 4.655 4.458 4.465 32,501,028 -0.14(-3.10%)
Nov 13, 2012 4.630 4.723 4.601 4.608 25,641,636 -0.06(-1.23%)
Nov 12, 2012 4.637 4.708 4.580 4.665 22,137,612 +0.06(+1.24%)
Nov 09, 2012 4.544 4.680 4.537 4.608 20,771,760 +0.05(+1.10%)
Nov 08, 2012 4.680 4.758 4.558 4.558 38,794,400 -0.11(-2.30%)
Nov 07, 2012 4.765 4.787 4.658 4.665 37,124,872 -0.19(-3.97%)
Nov 06, 2012 4.723 4.873 4.708 4.858 27,347,760 +0.16(+3.34%)
Nov 05, 2012 4.708 4.737 4.665 4.701 24,051,634 -0.06(-1.20%)
Nov 02, 2012 4.823 4.844 4.730 4.758 34,905,888 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.