Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.92 -0.56 (-2.87%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.36 10.49 10.32 10.41 30,333,254 +0.28(+2.73%)
Nov 29, 2016 10.10 10.24 10.00 10.14 23,673,932 +0.08(+0.76%)
Nov 28, 2016 10.13 10.21 10.02 10.06 21,561,032 -0.22(-2.10%)
Nov 25, 2016 10.27 10.32 10.20 10.27 9,493,388 +0.05(+0.45%)
Nov 23, 2016 10.23 10.23 10.23 0 +0.12(+1.14%)
Nov 22, 2016 10.16 10.19 9.982 10.11 40,184,052 +0.03(+0.30%)
Nov 21, 2016 10.27 10.29 10.08 10.08 33,294,092 -0.12(-1.13%)
Nov 18, 2016 10.13 10.25 10.07 10.20 53,496,656 +0.07(+0.68%)
Nov 17, 2016 9.867 10.17 9.844 10.13 77,377,440 +0.22(+2.17%)
Nov 16, 2016 10.16 10.27 9.898 9.913 68,160,240 -0.49(-4.73%)
Nov 15, 2016 10.09 10.41 9.883 10.41 50,365,468 +0.20(+1.96%)
Nov 14, 2016 9.898 10.31 9.890 10.21 64,588,772 +0.63(+6.59%)
Nov 11, 2016 9.313 9.590 9.229 9.575 39,491,112 +0.21(+2.22%)
Nov 10, 2016 9.136 9.536 9.129 9.367 50,983,756 +0.49(+5.55%)
Nov 09, 2016 8.506 8.948 8.452 8.875 34,860,024 +0.50(+5.97%)
Nov 08, 2016 8.367 8.417 8.229 8.375 22,730,546 -0.05(-0.64%)
Nov 07, 2016 8.275 8.437 8.260 8.429 26,645,112 +0.34(+4.18%)
Nov 04, 2016 8.052 8.214 7.941 8.091 22,787,988 +0.05(+0.57%)
Nov 03, 2016 8.144 8.234 8.021 8.044 27,484,654 -0.04(-0.48%)
Nov 02, 2016 8.291 8.298 8.068 8.083 34,303,832 -0.25(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.