Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.35 -0.25 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	70.84	70.95	70.03	70.23	1,674,873	-0.14(-0.20%)
Nov 27, 2013	70.00	70.96	69.99	70.37	4,551,596	+0.26(+0.37%)
Nov 26, 2013	70.28	70.28	69.66	70.11	4,473,871	-0.58(-0.82%)
Nov 25, 2013	71.18	71.18	70.35	70.69	2,899,546	-0.44(-0.62%)
Nov 22, 2013	71.64	71.69	70.73	71.13	3,782,692	-1.34(-1.85%)
Nov 21, 2013	73.02	73.54	72.08	72.47	6,565,694	-0.17(-0.24%)
Nov 20, 2013	70.49	72.89	69.89	72.64	7,876,616	+2.33(+3.31%)
Nov 19, 2013	69.71	70.49	69.50	70.31	3,687,363	+1.04(+1.50%)
Nov 18, 2013	70.18	70.19	69.17	69.27	4,482,535	-0.85(-1.22%)
Nov 15, 2013	70.17	70.63	70.07	70.13	2,497,483	-0.16(-0.22%)
Nov 14, 2013	70.61	70.86	69.51	70.28	6,027,297	-1.52(-2.12%)
Nov 12, 2013	72.11	72.18	71.62	71.81	4,220,013	-0.65(-0.90%)
Nov 11, 2013	71.70	72.46	71.62	72.46	2,260,214	+0.63(+0.88%)
Nov 08, 2013	71.17	71.86	70.97	71.82	5,998,584	+3.20(+4.67%)
Nov 07, 2013	69.74	69.83	68.45	68.62	4,014,133	-1.09(-1.57%)
Nov 06, 2013	69.94	70.23	69.64	69.71	3,980,912	-0.11(-0.16%)
Nov 05, 2013	68.80	69.83	68.79	69.83	4,918,836	+1.57(+2.30%)
Nov 04, 2013	67.97	68.29	67.67	68.26	3,493,145	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.