Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.60 +0.52 (+1.48%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.93	45.99	45.57	45.68	1,320,201	-0.75(-1.62%)
Nov 26, 2014	46.32	46.43	46.43	46.43	2,328,461	-0.28(-0.61%)
Nov 25, 2014	47.34	47.40	46.64	46.72	2,033,763	-0.79(-1.66%)
Nov 24, 2014	47.90	48.00	47.42	47.51	2,167,601	-0.05(-0.10%)
Nov 21, 2014	48.04	48.04	47.52	47.55	2,061,607	-0.62(-1.29%)
Nov 20, 2014	47.72	48.41	47.68	48.17	2,120,201	-0.43(-0.89%)
Nov 19, 2014	48.54	48.65	47.98	48.61	2,032,815	+0.54(+1.13%)
Nov 18, 2014	48.24	48.32	48.00	48.07	1,175,476	-0.22(-0.46%)
Nov 17, 2014	47.85	48.57	47.84	48.29	1,605,301	+0.16(+0.32%)
Nov 14, 2014	48.61	48.75	48.00	48.13	1,586,718	-0.45(-0.93%)
Nov 13, 2014	48.71	48.96	48.35	48.58	2,151,290	-0.22(-0.45%)
Nov 12, 2014	48.29	48.95	48.08	48.80	2,160,995	+0.11(+0.23%)
Nov 11, 2014	48.93	49.05	48.66	48.69	977,187	-0.12(-0.24%)
Nov 10, 2014	48.03	48.86	48.03	48.81	2,027,717	+0.88(+1.84%)
Nov 07, 2014	48.76	48.80	47.90	47.93	2,478,019	-1.09(-2.23%)
Nov 06, 2014	48.85	49.10	48.60	49.02	1,728,836	+0.64(+1.33%)
Nov 05, 2014	48.62	48.69	48.24	48.38	1,437,802	+0.11(+0.23%)
Nov 04, 2014	48.17	48.48	47.79	48.27	1,809,543	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.