Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.35 -0.25 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.77	40.80	40.48	40.53	1,173,828	-0.28(-0.67%)
Nov 27, 2015	40.66	40.87	40.63	40.80	266,905	+0.00(+0.00%)
Nov 25, 2015	40.73	40.80	40.80	40.80	789,816	-0.18(-0.45%)
Nov 24, 2015	40.93	41.12	40.72	40.98	824,962	+0.01(+0.02%)
Nov 23, 2015	41.17	41.31	40.77	40.98	1,753,713	-0.22(-0.53%)
Nov 20, 2015	40.92	41.34	40.83	41.20	751,942	+0.18(+0.45%)
Nov 19, 2015	40.91	41.07	40.76	41.01	1,480,069	-0.52(-1.26%)
Nov 18, 2015	41.80	41.99	41.43	41.54	1,039,274	-0.21(-0.51%)
Nov 17, 2015	42.25	42.51	41.46	41.75	1,907,941	-0.12(-0.28%)
Nov 16, 2015	41.66	42.15	41.55	41.87	1,011,818	+0.08(+0.20%)
Nov 13, 2015	42.08	42.12	41.65	41.78	1,499,293	-0.52(-1.24%)
Nov 12, 2015	42.43	42.52	41.97	42.31	1,605,544	-0.37(-0.86%)
Nov 11, 2015	42.70	42.80	42.58	42.67	779,893	+0.15(+0.35%)
Nov 10, 2015	42.62	42.72	42.11	42.53	1,206,501	-0.19(-0.45%)
Nov 09, 2015	42.90	43.00	42.36	42.72	1,824,834	+0.45(+1.06%)
Nov 06, 2015	41.95	42.47	41.95	42.27	2,050,033	+1.18(+2.88%)
Nov 05, 2015	40.98	41.40	40.91	41.09	2,125,267	+0.21(+0.52%)
Nov 04, 2015	40.87	41.13	40.56	40.87	1,267,241	-0.06(-0.13%)
Nov 03, 2015	40.47	41.07	40.44	40.93	1,546,462	+0.64(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.