Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

97.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.9462 0.9544 0.9301 0.9355 23,895,076 -0.04(-4.09%)
Nov 29, 2010 0.9715 0.9829 0.9444 0.9754 39,231,448 -0.01(-1.35%)
Nov 26, 2010 0.9824 1.001 0.9746 0.9887 13,432,986 -0.02(-1.55%)
Nov 24, 2010 0.9736 1.004 1.004 1.004 31,899,282 +0.05(+5.22%)
Nov 23, 2010 0.9741 0.9782 0.9377 0.9544 61,019,136 -0.04(-4.13%)
Nov 22, 2010 0.9646 0.9963 0.9574 0.9955 31,804,928 +0.02(+2.25%)
Nov 19, 2010 0.9664 0.9809 0.9583 0.9736 22,872,216 +0.01(+1.06%)
Nov 18, 2010 0.9486 0.9778 0.9432 0.9634 37,523,720 +0.05(+4.95%)
Nov 17, 2010 0.9228 0.9391 0.9046 0.9179 48,798,252 +0.00(+0.16%)
Nov 16, 2010 0.9486 0.9586 0.9060 0.9165 68,335,392 -0.05(-5.45%)
Nov 15, 2010 0.9972 0.9977 0.9661 0.9693 28,199,980 -0.01(-1.41%)
Nov 12, 2010 1.009 1.028 0.9622 0.9831 56,781,124 -0.04(-3.99%)
Nov 11, 2010 1.007 1.027 0.9817 1.024 67,258,464 -0.05(-5.07%)
Nov 10, 2010 1.074 1.083 1.047 1.079 33,083,390 +0.01(+0.66%)
Nov 09, 2010 1.095 1.109 1.059 1.072 48,030,748 -0.01(-1.20%)
Nov 08, 2010 1.071 1.093 1.068 1.085 20,110,546 +0.01(+0.71%)
Nov 05, 2010 1.080 1.080 1.064 1.077 44,891,984 +0.00(+0.09%)
Nov 04, 2010 1.065 1.082 1.057 1.076 44,155,520 +0.05(+4.41%)
Nov 03, 2010 1.019 1.032 0.9931 1.031 48,416,844 +0.02(+1.77%)
Nov 02, 2010 1.008 1.020 1.003 1.013 46,012,780 +0.02(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.