Skip to main content

Truist Financial Corp (NY: TFC )

43.05 -0.26 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 40.45 40.71 38.92 38.97 8,159,739 -1.75(-4.29%)
Nov 27, 2020 40.81 41.16 40.44 40.72 3,452,411 -0.01(-0.02%)
Nov 25, 2020 40.62 40.97 40.00 40.73 4,776,726 -0.39(-0.94%)
Nov 24, 2020 40.38 41.26 40.30 41.11 7,846,749 +1.67(+4.24%)
Nov 23, 2020 39.46 39.66 39.00 39.44 5,578,136 +0.65(+1.67%)
Nov 20, 2020 39.23 39.37 38.68 38.79 7,169,377 -0.58(-1.47%)
Nov 19, 2020 39.21 39.48 38.74 39.37 7,576,822 -0.46(-1.16%)
Nov 18, 2020 40.57 41.04 39.83 39.84 6,350,733 -0.60(-1.49%)
Nov 17, 2020 39.98 40.56 39.52 40.44 6,128,331 -0.34(-0.82%)
Nov 16, 2020 41.14 41.26 40.36 40.78 7,097,561 +1.16(+2.92%)
Nov 13, 2020 39.05 40.00 39.04 39.62 5,703,555 +0.72(+1.86%)
Nov 12, 2020 39.68 39.99 38.31 38.90 5,483,347 -1.71(-4.22%)
Nov 11, 2020 40.92 40.99 39.85 40.61 6,945,319 -0.18(-0.45%)
Nov 10, 2020 39.46 41.02 39.08 40.79 7,549,159 +0.43(+1.07%)
Nov 09, 2020 39.93 41.36 39.43 40.36 12,595,080 +4.60(+12.86%)
Nov 06, 2020 37.60 37.60 35.60 35.76 5,882,008 -1.61(-4.32%)
Nov 05, 2020 35.52 37.61 35.48 37.37 7,942,342 +1.87(+5.27%)
Nov 04, 2020 35.98 36.50 34.92 35.50 6,262,752 -1.73(-4.65%)
Nov 03, 2020 37.21 37.58 36.76 37.23 6,987,371 +1.06(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.