Indicators

Meituan (OP: MPNGF )

15.82 +0.42 (+2.69%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.35	30.65	30.30	30.43	41,914	-0.55(-1.78%)
Nov 29, 2021	31.00	32.00	30.92	30.98	27,264	-0.42(-1.35%)
Nov 26, 2021	33.58	33.58	31.31	31.40	54,802	-3.97(-11.22%)
Nov 24, 2021	34.52	35.37	34.52	35.37	8,444	+1.79(+5.33%)
Nov 23, 2021	34.27	34.27	33.50	33.58	17,271	-0.62(-1.81%)
Nov 22, 2021	34.82	35.80	33.80	34.20	24,691	-1.60(-4.47%)
Nov 19, 2021	35.97	36.97	35.80	35.80	10,909	-0.05(-0.14%)
Nov 18, 2021	36.11	35.85	35.85	35.85	19,511	-0.37(-1.02%)
Nov 17, 2021	37.18	37.45	36.22	36.22	20,002	-1.56(-4.13%)
Nov 16, 2021	37.65	38.00	37.05	37.78	215,579	+0.55(+1.48%)
Nov 15, 2021	37.66	37.66	37.00	37.23	22,960	-0.27(-0.72%)
Nov 12, 2021	36.61	37.50	36.61	37.50	299,416	+0.43(+1.17%)
Nov 11, 2021	35.11	37.07	35.11	37.07	177,021	+2.02(+5.76%)
Nov 09, 2021	34.66	35.05	34.66	35.05	2,784	-0.37(-1.04%)
Nov 08, 2021	34.66	35.42	34.63	35.42	43,661	+1.27(+3.72%)
Nov 05, 2021	35.68	36.00	34.15	34.15	41,600	-1.90(-5.27%)
Nov 04, 2021	37.51	37.51	35.65	36.05	15,575	+0.30(+0.84%)
Nov 03, 2021	35.87	35.87	35.14	35.75	125,883	+1.35(+3.92%)
Nov 02, 2021	34.50	34.50	34.13	34.40	166,040	-1.32(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.