Indicators

Meituan (OP: MPNGF )

15.82 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.50	21.79	20.50	21.67	38,586	+1.67(+8.35%)
Nov 29, 2022	19.60	20.05	19.60	20.00	9,023	+2.22(+12.47%)
Nov 28, 2022	17.90	18.34	17.78	17.78	1,217	-0.22(-1.21%)
Nov 25, 2022	17.52	18.00	17.52	18.00	139,676	-0.20(-1.10%)
Nov 23, 2022	17.37	18.20	17.37	18.20	548	-2.05(-10.15%)
Nov 18, 2022				20.25	0	+1.36(+7.23%)
Nov 17, 2022	19.12	20.46	18.89	18.89	4,425	-0.30(-1.56%)
Nov 16, 2022	19.50	19.50	19.19	19.19	6,121	-2.46(-11.36%)
Nov 15, 2022	21.12	21.67	21.00	21.65	1,008,101	+1.70(+8.52%)
Nov 14, 2022	20.32	20.32	19.95	19.95	4,008	-0.55(-2.68%)
Nov 11, 2022	20.00	20.73	20.00	20.50	2,047,534	+1.59(+8.41%)
Nov 10, 2022	18.89	19.30	18.89	18.91	857	+0.62(+3.39%)
Nov 09, 2022	17.94	18.29	17.71	18.29	9,658	-0.67(-3.53%)
Nov 08, 2022	18.37	18.96	18.37	18.96	10,500	-0.29(-1.51%)
Nov 07, 2022	19.25	19.25	19.25	19.25	1,058	+0.71(+3.83%)
Nov 03, 2022				18.54	0	+0.51(+2.83%)
Nov 02, 2022	18.19	18.20	17.77	18.03	3,835	+0.42(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.