Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

3.428 +0.018 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.184 3.184 3.184 3.184 222 -0.05(-1.66%)
Nov 26, 2003 3.229 3.301 3.095 3.238 18,617 +0.01(+0.28%)
Nov 25, 2003 3.364 3.364 3.274 3.229 4,124 -0.04(-1.37%)
Nov 24, 2003 3.803 3.803 3.274 3.274 53,511 -0.37(-10.10%)
Nov 21, 2003 3.579 3.714 3.633 3.642 38,238 +0.06(+1.75%)
Nov 20, 2003 3.579 3.588 3.579 3.579 4,570 -0.02(-0.50%)
Nov 19, 2003 3.678 3.678 3.597 3.597 9,475 +0.05(+1.52%)
Nov 18, 2003 3.812 3.812 3.534 3.543 21,850 -0.26(-6.84%)
Nov 17, 2003 3.812 3.812 3.767 3.803 17,391 +0.04(+0.95%)
Nov 14, 2003 3.678 3.794 3.678 3.767 40,690 +0.07(+1.94%)
Nov 13, 2003 3.570 3.678 3.570 3.696 33,110 +0.14(+4.04%)
Nov 12, 2003 3.525 3.552 3.498 3.552 32,775 +0.03(+0.76%)
Nov 11, 2003 3.274 3.525 3.274 3.525 29,988 +0.34(+10.70%)
Nov 10, 2003 3.184 3.184 3.184 3.184 15,050 +0.04(+1.43%)
Nov 07, 2003 3.140 3.140 3.140 3.140 19,509 +0.04(+1.45%)
Nov 06, 2003 3.095 3.095 3.050 3.095 4,682 +0.04(+1.17%)
Nov 05, 2003 3.113 3.095 3.059 3.059 8,918 +0.00(+0.00%)
Nov 04, 2003 3.113 3.113 3.059 3.059 5,908 -0.04(-1.16%)
Nov 03, 2003 3.068 3.095 3.068 3.095 60,423 +0.13(+4.23%)
Oct 31, 2003 2.969 2.969 2.969 2.969 0 +0.00(+0.00%)
Oct 30, 2003 2.915 2.969 2.915 2.969 7,692 +0.05(+1.85%)
Oct 29, 2003 2.861 2.915 2.852 2.915 23,299 +0.04(+1.56%)
Oct 28, 2003 2.808 2.808 2.808 2.870 13,935 +0.11(+3.90%)
Oct 27, 2003 2.727 2.763 2.691 2.763 2,898 -0.01(-0.32%)
Oct 24, 2003 2.817 2.817 2.772 2.772 1,114 -0.05(-1.90%)
Oct 23, 2003 2.826 2.826 2.781 2.826 7,469 +0.00(+0.00%)
Oct 22, 2003 2.700 2.870 2.700 2.826 23,299 +0.12(+4.30%)
Oct 21, 2003 2.709 2.754 2.709 2.709 6,131 -0.01(-0.33%)
Oct 20, 2003 2.718 2.718 2.718 2.718 0 +0.00(+0.00%)
Oct 17, 2003 2.781 2.781 2.718 2.718 6,131 -0.07(-2.57%)
Oct 16, 2003 2.790 2.790 2.790 2.790 0 -0.01(-0.32%)
Oct 15, 2003 2.781 2.808 2.781 2.799 13,154 +0.02(+0.65%)
Oct 14, 2003 2.736 2.781 2.691 2.781 18,617 -0.04(-1.27%)
Oct 13, 2003 2.852 2.852 2.799 2.817 10,813 +0.02(+0.64%)
Oct 10, 2003 2.826 2.826 2.799 2.799 4,459 -0.07(-2.50%)
Oct 09, 2003 2.888 2.924 2.870 2.870 5,685 -0.05(-1.84%)
Oct 08, 2003 2.897 2.924 2.870 2.924 4,459 +0.03(+0.93%)
Oct 07, 2003 3.005 3.005 2.897 2.897 4,459 -0.15(-5.00%)
Oct 06, 2003 3.041 3.050 3.041 3.050 7,692 +0.13(+4.62%)
Oct 03, 2003 2.915 2.915 2.915 2.915 891 -0.08(-2.69%)
Oct 02, 2003 2.951 2.996 2.951 2.996 14,938 +0.08(+2.77%)
Oct 01, 2003 2.799 2.826 2.799 2.915 50,612 +0.09(+3.17%)
Sep 30, 2003 2.870 2.870 2.781 2.826 4,459 +0.00(+0.00%)
Sep 29, 2003 2.870 2.870 2.826 2.826 7,357 -0.18(-5.97%)
Sep 26, 2003 3.005 3.005 3.005 3.005 3,344 -0.04(-1.47%)
Sep 25, 2003 3.005 3.140 3.005 3.050 14,158 +0.09(+3.03%)
Sep 24, 2003 2.736 2.960 2.736 2.960 63,544 +0.22(+7.84%)
Sep 23, 2003 2.745 2.745 2.745 2.745 0 +0.00(+0.00%)
Sep 22, 2003 2.781 2.826 2.745 2.745 4,793 +0.04(+1.66%)
Sep 19, 2003 2.691 2.700 2.691 2.700 9,587 +0.10(+3.79%)
Sep 18, 2003 2.601 2.601 2.601 2.601 2,452 -0.08(-3.01%)
Sep 17, 2003 2.682 2.682 2.682 2.682 0 +0.00(+0.00%)
Sep 16, 2003 2.646 2.682 2.682 2.682 4,459 +0.04(+1.36%)
Sep 15, 2003 2.691 2.691 2.646 2.646 2,229 +0.00(+0.00%)
Sep 12, 2003 2.646 2.646 2.646 2.646 0 -0.04(-1.67%)
Sep 11, 2003 2.646 2.691 2.646 2.691 1,114 +0.09(+3.45%)
Sep 10, 2003 2.691 2.691 2.601 2.601 6,465 -0.10(-3.65%)
Sep 09, 2003 2.691 2.700 2.691 2.700 668 -0.03(-0.99%)
Sep 08, 2003 2.781 2.781 2.646 2.727 5,797 -0.07(-2.56%)
Sep 05, 2003 2.799 2.799 2.799 2.799 0 +0.00(+0.00%)
Sep 04, 2003 2.790 2.799 2.790 2.799 4,013 -0.03(-0.95%)
Sep 03, 2003 2.781 2.826 2.781 2.826 2,787 +0.04(+1.29%)
Sep 02, 2003 2.852 2.852 2.781 2.790 5,016 -0.04(-1.58%)
Aug 29, 2003 2.835 2.835 2.835 2.835 3,344 -0.04(-1.25%)
Aug 28, 2003 2.835 2.870 2.835 2.870 4,905 +0.00(+0.00%)
Aug 27, 2003 2.835 2.870 2.835 2.870 2,675 +0.00(+0.00%)
Aug 26, 2003 2.870 2.870 2.870 2.870 891 +0.00(+0.00%)
Aug 25, 2003 2.826 2.870 2.826 2.870 2,229 +0.00(+0.00%)
Aug 22, 2003 2.826 2.870 2.826 2.870 1,672 +0.00(+0.00%)
Aug 21, 2003 2.781 2.870 2.781 2.870 3,901 +0.00(+0.00%)
Aug 20, 2003 2.870 2.879 2.826 2.870 10,925 -0.06(-2.14%)
Aug 19, 2003 2.870 2.933 2.870 2.933 1,337 +0.01(+0.31%)
Aug 18, 2003 2.870 2.924 2.870 2.924 2,564 +0.07(+2.52%)
Aug 15, 2003 2.852 2.852 2.852 2.852 222 -0.02(-0.62%)
Aug 14, 2003 2.870 2.870 2.870 2.870 557 +0.04(+1.59%)
Aug 13, 2003 2.897 2.897 2.781 2.826 3,678 -0.09(-3.08%)
Aug 12, 2003 2.915 2.915 2.906 2.915 3,678 +0.01(+0.31%)
Aug 11, 2003 2.906 2.915 2.897 2.906 2,452 -0.02(-0.61%)
Aug 08, 2003 2.924 2.924 2.924 2.924 0 +0.00(+0.00%)
Aug 07, 2003 2.826 2.960 2.826 2.924 2,006 +0.05(+1.87%)
Aug 06, 2003 3.184 3.184 2.826 2.870 34,113 -0.31(-9.86%)
Aug 05, 2003 3.229 3.229 3.184 3.184 780 -0.04(-1.39%)
Aug 04, 2003 3.220 3.229 3.220 3.229 1,895 +0.01(+0.28%)
Aug 01, 2003 3.220 3.220 3.220 3.220 334 +0.04(+1.13%)
Jul 31, 2003 3.131 3.229 3.131 3.184 3,901 +0.05(+1.72%)
Jul 30, 2003 3.131 3.131 3.131 3.131 557 -0.01(-0.29%)
Jul 29, 2003 3.140 3.140 3.140 3.140 668 +0.03(+0.86%)
Jul 28, 2003 3.059 3.113 3.059 3.113 1,114 +0.05(+1.76%)
Jul 25, 2003 3.059 3.059 3.059 3.059 0 +0.00(+0.00%)
Jul 24, 2003 3.131 3.131 3.059 3.059 2,006 -0.04(-1.16%)
Jul 23, 2003 3.140 3.140 3.095 3.095 2,118 -0.04(-1.15%)
Jul 22, 2003 3.113 3.131 3.113 3.131 1,895 +0.04(+1.16%)
Jul 21, 2003 3.095 3.095 3.095 3.095 0 +0.00(+0.00%)
Jul 18, 2003 3.095 3.095 3.095 3.095 0 +0.00(+0.00%)
Jul 17, 2003 3.023 3.095 3.023 3.095 6,131 +0.04(+1.47%)
Jul 16, 2003 3.095 3.095 3.005 3.050 5,016 -0.04(-1.45%)
Jul 15, 2003 3.095 3.095 3.095 3.095 1,226 -0.01(-0.29%)
Jul 14, 2003 3.113 3.113 3.104 3.104 1,114 -0.04(-1.14%)
Jul 11, 2003 3.140 3.140 3.140 3.140 3,901 -0.08(-2.51%)
Jul 10, 2003 3.184 3.220 3.104 3.220 7,246 +0.00(+0.00%)
Jul 09, 2003 3.086 3.220 3.086 3.220 11,482 +0.13(+4.36%)
Jul 08, 2003 3.086 3.086 3.086 3.086 334 +0.00(+0.00%)
Jul 07, 2003 2.915 3.086 2.915 3.086 5,462 +0.22(+7.50%)
Jul 03, 2003 2.915 2.915 2.870 2.870 2,787 -0.09(-3.03%)
Jul 02, 2003 3.014 3.014 2.915 2.960 45,930 -0.08(-2.65%)
Jul 01, 2003 3.005 3.041 3.005 3.041 11,705 -0.01(-0.29%)
Jun 30, 2003 3.050 3.050 3.050 3.050 1,672 +0.00(+0.00%)
Jun 27, 2003 2.915 3.050 2.915 3.050 5,574 +0.04(+1.49%)
Jun 26, 2003 3.005 3.005 3.005 3.005 1,337 +0.09(+3.08%)
Jun 25, 2003 2.924 2.924 2.915 2.915 58,528 -0.04(-1.52%)
Jun 24, 2003 2.924 2.960 2.924 2.960 2,675 +0.04(+1.54%)
Jun 23, 2003 3.005 3.005 2.826 2.915 11,482 -0.13(-4.41%)
Jun 20, 2003 2.942 3.050 2.942 3.050 16,833 +0.13(+4.62%)
Jun 19, 2003 2.915 2.915 2.870 2.915 36,008 +0.00(+0.00%)
Jun 18, 2003 2.924 2.924 2.870 2.915 43,032 -0.04(-1.22%)
Jun 17, 2003 2.960 2.960 2.915 2.951 51,393 +0.03(+0.92%)
Jun 16, 2003 2.960 2.960 2.897 2.924 18,060 -0.04(-1.21%)
Jun 13, 2003 2.915 2.960 2.915 2.960 31,214 +0.04(+1.54%)
Jun 12, 2003 2.915 2.915 2.915 2.915 62,207 +0.00(+0.00%)
Jun 11, 2003 2.915 2.915 2.870 2.915 32,441 +0.00(+0.00%)
Jun 10, 2003 2.861 2.915 2.861 2.915 19,174 +0.04(+1.56%)
Jun 09, 2003 2.915 2.915 2.835 2.870 3,344 -0.04(-1.23%)
Jun 06, 2003 2.826 2.915 2.817 2.906 8,361 +0.08(+2.86%)
Jun 05, 2003 2.763 2.826 2.763 2.826 4,905 +0.06(+2.27%)
Jun 04, 2003 2.691 2.763 2.646 2.763 11,705 +0.01(+0.33%)
Jun 03, 2003 2.736 2.754 2.691 2.754 3,678 +0.01(+0.33%)
Jun 02, 2003 2.691 2.745 2.691 2.745 7,469 +0.04(+1.66%)
May 30, 2003 2.691 2.700 2.691 2.700 2,006 +0.01(+0.33%)
May 29, 2003 2.691 2.691 2.691 2.691 1,114 +0.00(+0.00%)
May 28, 2003 2.682 2.691 2.682 2.691 2,787 +0.04(+1.69%)
May 27, 2003 2.781 2.781 2.646 2.646 8,918 -0.12(-4.22%)
May 23, 2003 2.736 2.763 2.736 2.763 7,803 +0.03(+0.98%)
May 22, 2003 2.727 2.736 2.727 2.736 2,341 +0.02(+0.66%)
May 21, 2003 2.718 2.718 2.718 2.718 111 -0.05(-1.94%)
May 20, 2003 2.772 2.772 2.772 2.772 0 +0.00(+0.00%)
May 19, 2003 2.772 2.772 2.772 2.772 0 +0.00(+0.00%)
May 16, 2003 2.772 2.772 2.772 2.772 557 +0.00(+0.00%)
May 15, 2003 2.691 2.772 2.691 2.772 6,131 +0.08(+3.00%)
May 14, 2003 2.691 2.691 2.691 2.691 2,229 +0.00(+0.00%)
May 13, 2003 2.682 2.691 2.682 2.691 1,114 +0.00(+0.00%)
May 12, 2003 2.646 2.691 2.646 2.691 4,459 +0.04(+1.69%)
May 09, 2003 2.601 2.646 2.601 2.646 10,256 -0.13(-4.84%)
May 08, 2003 2.781 2.781 2.781 2.781 0 +0.00(+0.00%)
May 07, 2003 2.781 2.781 2.781 2.781 1,895 +0.00(+0.00%)
May 06, 2003 2.772 2.781 2.772 2.781 4,013 +0.03(+0.98%)
May 05, 2003 2.754 2.754 2.745 2.754 780 +0.06(+2.33%)
May 02, 2003 2.736 2.736 2.691 2.691 1,672 -0.06(-2.28%)
May 01, 2003 2.754 2.754 2.754 2.754 0 +0.00(+0.00%)
Apr 30, 2003 2.772 2.781 2.754 2.754 1,226 +0.02(+0.66%)
Apr 29, 2003 2.736 2.736 2.736 2.736 222 -0.04(-1.61%)
Apr 28, 2003 2.736 2.781 2.736 2.781 1,226 +0.04(+1.64%)
Apr 25, 2003 2.790 2.835 2.736 2.736 4,570 -0.10(-3.48%)
Apr 24, 2003 2.879 2.942 2.826 2.835 5,128 -0.10(-3.36%)
Apr 23, 2003 2.924 2.933 2.924 2.933 1,672 +0.02(+0.62%)
Apr 22, 2003 2.915 2.915 2.915 2.915 1,114 -0.04(-1.52%)
Apr 21, 2003 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Apr 17, 2003 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Apr 16, 2003 2.915 2.960 2.915 2.960 1,895 +0.08(+2.80%)
Apr 15, 2003 2.960 3.005 2.879 2.879 10,479 -0.08(-2.73%)
Apr 14, 2003 2.915 2.960 2.915 2.960 4,682 +0.06(+2.17%)
Apr 11, 2003 2.781 2.915 2.781 2.897 12,820 +0.12(+4.19%)
Apr 10, 2003 2.646 2.781 2.646 2.781 11,371 +0.13(+5.08%)
Apr 09, 2003 2.467 2.646 2.467 2.646 4,013 +0.13(+5.36%)
Apr 08, 2003 2.512 2.512 2.512 2.512 4,459 +0.03(+1.08%)
Apr 07, 2003 2.467 2.512 2.467 2.485 9,141 +0.06(+2.59%)
Apr 04, 2003 2.153 2.422 2.153 2.422 12,820 +0.27(+12.50%)
Apr 03, 2003 2.144 2.153 2.144 2.153 334 +0.00(+0.00%)
Apr 02, 2003 2.189 2.243 2.153 2.153 1,783 +0.00(+0.00%)
Apr 01, 2003 2.153 2.153 2.153 2.153 557 -0.04(-2.04%)
Mar 31, 2003 2.162 2.198 2.108 2.198 2,787 +0.04(+2.08%)
Mar 28, 2003 2.189 2.189 2.108 2.153 6,020 +0.00(+0.00%)
Mar 27, 2003 2.269 2.269 2.153 2.153 5,797 -0.09(-4.00%)
Mar 26, 2003 2.189 2.243 2.180 2.243 2,229 +0.09(+4.17%)
Mar 25, 2003 2.018 2.153 2.018 2.153 5,574 -0.04(-2.04%)
Mar 24, 2003 2.198 2.198 2.198 2.198 0 +0.00(+0.00%)
Mar 21, 2003 2.198 2.198 2.198 2.198 2,787 -0.09(-3.92%)
Mar 20, 2003 2.386 2.386 2.287 2.287 2,229 -0.13(-5.56%)
Mar 19, 2003 2.422 2.422 2.422 2.422 557 -0.04(-1.46%)
Mar 18, 2003 2.431 2.458 2.377 2.458 9,253 +0.03(+1.11%)
Mar 17, 2003 2.431 2.431 2.431 2.431 2,229 -0.08(-3.21%)
Mar 14, 2003 2.503 2.512 2.503 2.512 5,016 +0.02(+0.72%)
Mar 13, 2003 2.494 2.494 2.494 2.494 222 +0.06(+2.58%)
Mar 12, 2003 2.431 2.431 2.431 2.431 222 -0.04(-1.45%)
Mar 11, 2003 2.467 2.467 2.467 2.467 2,229 -0.04(-1.79%)
Mar 10, 2003 2.601 2.601 2.512 2.512 4,682 -0.10(-3.78%)
Mar 07, 2003 2.655 2.655 2.610 2.610 11,148 -0.04(-1.69%)
Mar 06, 2003 2.655 2.655 2.655 2.655 0 +0.00(+0.00%)
Mar 05, 2003 2.655 2.655 2.610 2.655 3,344 +0.01(+0.34%)
Mar 04, 2003 2.592 2.646 2.512 2.646 5,908 +0.05(+2.08%)
Mar 03, 2003 2.592 2.592 2.592 2.592 1,114 +0.04(+1.40%)
Feb 28, 2003 2.556 2.556 2.556 2.556 0 +0.00(+0.00%)
Feb 27, 2003 2.556 2.556 2.556 2.556 2,675 +0.04(+1.42%)
Feb 26, 2003 2.556 2.556 2.521 2.521 1,449 -0.08(-3.10%)
Feb 25, 2003 2.601 2.601 2.601 2.601 0 +0.00(+0.00%)
Feb 24, 2003 2.601 2.601 2.601 2.601 3,232 +0.00(+0.00%)
Feb 21, 2003 2.682 2.682 2.601 2.601 3,344 -0.04(-1.69%)
Feb 20, 2003 2.691 2.691 2.646 2.646 2,229 +0.00(+0.00%)
Feb 19, 2003 2.646 2.646 2.646 2.646 2,229 -0.05(-1.99%)
Feb 18, 2003 2.691 2.700 2.691 2.700 1,783 -0.08(-2.90%)
Feb 14, 2003 2.781 2.781 2.781 2.781 2,229 -0.09(-3.13%)
Feb 13, 2003 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Feb 12, 2003 2.870 2.870 2.870 2.870 2,229 +0.00(+0.00%)
Feb 11, 2003 2.870 2.870 2.870 2.870 111 -0.04(-1.54%)
Feb 10, 2003 2.915 2.915 2.915 2.915 0 +0.00(+0.00%)
Feb 07, 2003 2.915 2.915 2.915 2.915 0 +0.00(+0.00%)
Feb 06, 2003 2.915 2.915 2.915 2.915 0 +0.00(+0.00%)
Feb 05, 2003 2.915 2.915 2.906 2.915 1,114 +0.00(+0.00%)
Feb 04, 2003 2.915 2.915 2.915 2.915 8,695 +0.00(+0.00%)
Feb 03, 2003 2.861 2.915 2.861 2.915 20,958 +0.13(+4.84%)
Jan 31, 2003 2.781 2.781 2.781 2.781 557 +0.00(+0.00%)
Jan 30, 2003 2.861 2.861 2.781 2.781 1,672 -0.08(-2.82%)
Jan 29, 2003 2.826 2.870 2.826 2.861 5,462 -0.01(-0.31%)
Jan 28, 2003 2.870 2.870 2.870 2.870 445 +0.04(+1.59%)
Jan 27, 2003 2.826 2.826 2.826 2.826 2,341 -0.04(-1.56%)
Jan 24, 2003 2.870 2.870 2.870 2.870 1,114 +0.00(+0.00%)
Jan 23, 2003 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Jan 22, 2003 2.870 2.870 2.870 2.870 334 +0.00(+0.00%)
Jan 21, 2003 2.870 2.870 2.870 2.870 2,787 +0.00(+0.00%)
Jan 17, 2003 3.032 3.050 2.870 2.870 8,361 -0.13(-4.48%)
Jan 16, 2003 3.005 3.050 3.005 3.005 1,449 +0.04(+1.52%)
Jan 15, 2003 2.870 2.960 2.826 2.960 4,905 +0.09(+3.12%)
Jan 14, 2003 2.870 2.870 2.870 2.870 6,131 +0.01(+0.31%)
Jan 13, 2003 2.870 2.870 2.861 2.861 9,587 -0.01(-0.31%)
Jan 10, 2003 2.870 2.870 2.870 2.870 445 +0.04(+1.59%)
Jan 09, 2003 2.826 2.870 2.826 2.826 7,803 -0.04(-1.56%)
Jan 08, 2003 2.915 2.915 2.870 2.870 5,351 -0.13(-4.48%)
Jan 07, 2003 3.005 3.005 3.005 3.005 1,672 +0.09(+3.08%)
Jan 06, 2003 3.014 3.014 2.915 2.915 5,239 -0.09(-2.99%)
Jan 03, 2003 3.050 3.050 3.005 3.005 1,114 -0.09(-2.90%)
Jan 02, 2003 3.095 3.095 3.095 3.095 0 +0.00(+0.00%)
Dec 31, 2002 3.005 3.095 3.005 3.095 2,229 +0.13(+4.55%)
Dec 27, 2002 2.960 2.960 2.960 2.960 1,114 -0.04(-1.20%)
Dec 26, 2002 2.996 2.996 2.996 2.996 0 +0.00(+0.00%)
Dec 24, 2002 2.996 2.996 2.996 2.996 0 +0.00(+0.00%)
Dec 23, 2002 2.996 2.996 2.996 2.996 1,226 +0.04(+1.21%)
Dec 20, 2002 3.050 3.050 2.960 2.960 4,459 +0.00(+0.00%)
Dec 19, 2002 3.005 3.005 2.960 2.960 17,725 -0.09(-2.94%)
Dec 18, 2002 2.960 3.050 2.960 3.050 60,200 +0.11(+3.66%)
Dec 17, 2002 2.835 2.942 2.835 2.942 7,692 +0.07(+2.50%)
Dec 16, 2002 2.915 2.915 2.870 2.870 3,455 -0.07(-2.44%)
Dec 13, 2002 2.942 2.942 2.942 2.942 557 +0.00(+0.00%)
Dec 12, 2002 2.906 2.942 2.879 2.942 42,920 +0.08(+2.82%)
Dec 11, 2002 2.861 2.861 2.861 2.861 1,114 -0.01(-0.31%)
Dec 10, 2002 2.870 2.870 2.870 2.870 2,675 -0.04(-1.54%)
Dec 09, 2002 2.915 2.915 2.915 2.915 111 -0.04(-1.52%)
Dec 06, 2002 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Dec 05, 2002 2.960 2.960 2.960 2.960 1,114 +0.09(+3.12%)
Dec 04, 2002 2.870 2.870 2.870 2.870 557 +0.00(+0.00%)
Dec 03, 2002 2.915 2.915 2.870 2.870 3,344 -0.13(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.