Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.160 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.650 1.750 1.360 1.750 14,600 +0.00(+0.00%)
Nov 29, 2007 1.550 1.750 1.550 1.750 12,800 +0.10(+6.06%)
Nov 28, 2007 1.570 1.650 1.540 1.650 4,000 +0.01(+0.61%)
Nov 27, 2007 1.540 1.640 1.500 1.640 26,700 +0.09(+5.81%)
Nov 26, 2007 1.600 1.600 1.530 1.550 3,600 -0.05(-3.13%)
Nov 23, 2007 1.600 1.600 1.600 1.600 100 -0.02(-1.23%)
Nov 21, 2007 1.630 1.630 1.590 1.620 8,000 +0.02(+1.25%)
Nov 20, 2007 1.550 1.640 1.550 1.600 5,300 -0.04(-2.44%)
Nov 19, 2007 1.640 1.640 1.480 1.640 12,700 +0.00(+0.00%)
Nov 16, 2007 1.550 1.670 1.450 1.640 15,400 -0.01(-0.61%)
Nov 15, 2007 1.450 1.700 1.450 1.650 54,100 +0.17(+11.49%)
Nov 14, 2007 1.400 1.490 1.350 1.480 8,900 -0.01(-0.66%)
Nov 13, 2007 1.450 1.490 1.350 1.490 2,300 +0.01(+0.67%)
Nov 12, 2007 1.400 1.490 1.400 1.480 600 -0.01(-0.67%)
Nov 09, 2007 1.450 1.500 1.450 1.490 4,700 +0.04(+2.76%)
Nov 08, 2007 1.350 1.470 1.350 1.450 1,500 -0.05(-3.33%)
Nov 07, 2007 1.450 1.530 1.400 1.500 5,200 +0.00(+0.00%)
Nov 06, 2007 1.400 1.500 1.200 1.500 104,900 +0.09(+6.38%)
Nov 05, 2007 1.480 1.500 1.393 1.410 20,700 -0.09(-6.00%)
Nov 02, 2007 1.450 1.550 1.370 1.500 22,800 +0.00(+0.00%)
Nov 01, 2007 1.660 1.700 1.430 1.500 18,600 -0.20(-11.76%)
Oct 31, 2007 1.660 1.740 1.660 1.700 12,600 +0.01(+0.59%)
Oct 30, 2007 1.750 1.750 1.660 1.690 19,500 -0.06(-3.43%)
Oct 29, 2007 1.790 1.850 1.710 1.750 14,900 -0.05(-2.78%)
Oct 26, 2007 1.790 1.900 1.790 1.800 19,600 +0.01(+0.56%)
Oct 25, 2007 1.860 1.860 1.790 1.790 6,000 -0.01(-0.56%)
Oct 24, 2007 1.850 1.850 1.790 1.800 14,100 +0.00(+0.00%)
Oct 23, 2007 1.800 1.800 1.750 1.800 8,500 +0.00(+0.00%)
Oct 22, 2007 1.710 1.800 1.710 1.800 18,200 +0.00(+0.00%)
Oct 19, 2007 1.850 1.850 1.700 1.800 19,400 -0.05(-2.70%)
Oct 18, 2007 1.870 1.870 1.750 1.850 2,400 -0.02(-1.07%)
Oct 17, 2007 1.880 1.880 1.850 1.870 22,600 -0.02(-1.06%)
Oct 16, 2007 1.760 1.900 1.755 1.890 15,100 +0.04(+2.16%)
Oct 15, 2007 1.770 1.850 1.720 1.850 14,400 +0.08(+4.52%)
Oct 12, 2007 1.700 1.780 1.700 1.770 13,300 +0.05(+2.91%)
Oct 11, 2007 1.700 1.790 1.650 1.720 27,800 -0.08(-4.44%)
Oct 10, 2007 1.750 1.800 1.650 1.800 11,500 +0.10(+5.88%)
Oct 09, 2007 1.660 1.700 1.610 1.700 28,100 +0.00(+0.00%)
Oct 08, 2007 1.750 1.750 1.700 1.700 4,000 -0.05(-2.91%)
Oct 05, 2007 1.800 1.800 1.610 1.751 53,900 +0.02(+1.21%)
Oct 04, 2007 1.850 1.850 1.730 1.730 24,800 -0.12(-6.49%)
Oct 03, 2007 1.800 1.920 1.800 1.850 70,800 +0.10(+5.71%)
Oct 02, 2007 1.750 1.750 1.700 1.750 8,400 +0.00(+0.00%)
Oct 01, 2007 1.950 2.000 1.700 1.750 136,500 -0.25(-12.50%)
Sep 28, 2007 1.930 2.190 1.930 2.000 32,100 +0.05(+2.56%)
Sep 27, 2007 1.950 2.000 1.810 1.950 43,800 +0.02(+1.04%)
Sep 26, 2007 2.230 2.230 1.930 1.930 55,400 -0.32(-14.22%)
Sep 25, 2007 2.260 2.260 2.230 2.250 10,800 -0.01(-0.44%)
Sep 24, 2007 2.300 2.350 2.220 2.260 21,300 -0.11(-4.64%)
Sep 21, 2007 2.350 2.370 2.300 2.370 3,100 +0.02(+0.85%)
Sep 20, 2007 2.240 2.350 2.233 2.350 13,700 +0.03(+1.29%)
Sep 19, 2007 2.300 2.320 2.250 2.320 7,700 -0.02(-0.85%)
Sep 18, 2007 2.260 2.341 2.250 2.340 8,400 +0.04(+1.74%)
Sep 17, 2007 2.220 2.300 2.220 2.300 6,400 +0.07(+3.14%)
Sep 14, 2007 2.350 2.400 2.230 2.230 16,500 -0.17(-7.08%)
Sep 13, 2007 2.440 2.440 2.350 2.400 1,100 -0.06(-2.44%)
Sep 12, 2007 2.400 2.460 2.350 2.460 12,200 +0.11(+4.68%)
Sep 11, 2007 2.400 2.480 2.350 2.350 13,900 -0.05(-2.08%)
Sep 10, 2007 2.430 2.490 2.300 2.400 16,300 -0.10(-4.00%)
Sep 07, 2007 2.540 2.550 2.500 2.500 11,600 -0.06(-2.34%)
Sep 06, 2007 2.510 2.600 2.510 2.560 4,600 +0.03(+1.06%)
Sep 05, 2007 2.590 2.590 2.520 2.533 1,500 +0.02(+0.92%)
Sep 04, 2007 2.750 2.750 2.500 2.510 16,800 -0.19(-7.04%)
Aug 31, 2007 2.700 2.850 2.700 2.700 10,100 +0.00(+0.00%)
Aug 30, 2007 2.750 2.750 2.700 2.700 1,800 -0.17(-5.92%)
Aug 29, 2007 2.750 2.950 2.710 2.870 5,600 +0.02(+0.70%)
Aug 28, 2007 2.830 2.850 2.710 2.850 1,600 +0.01(+0.35%)
Aug 27, 2007 2.840 2.900 2.830 2.840 2,100 -0.01(-0.35%)
Aug 24, 2007 2.850 2.850 2.800 2.850 1,800 +0.05(+1.79%)
Aug 23, 2007 2.890 2.890 2.760 2.800 1,100 -0.14(-4.76%)
Aug 22, 2007 2.770 2.990 2.770 2.940 7,300 +0.17(+6.14%)
Aug 21, 2007 2.760 2.900 2.660 2.770 4,900 -0.03(-1.07%)
Aug 20, 2007 2.800 2.990 2.753 2.800 4,000 -0.10(-3.45%)
Aug 17, 2007 2.750 2.950 2.750 2.900 2,500 +0.10(+3.57%)
Aug 16, 2007 2.780 2.990 2.680 2.800 11,800 +0.00(+0.00%)
Aug 15, 2007 2.990 2.990 2.800 2.800 7,500 -0.29(-9.39%)
Aug 14, 2007 3.050 3.100 2.900 3.090 2,500 -0.06(-1.90%)
Aug 13, 2007 3.050 3.150 3.020 3.150 6,900 +0.07(+2.27%)
Aug 10, 2007 3.080 3.100 3.000 3.080 2,400 -0.07(-2.22%)
Aug 09, 2007 3.080 3.150 3.050 3.150 2,300 +0.00(+0.00%)
Aug 08, 2007 2.800 3.150 2.800 3.150 11,100 +0.29(+10.14%)
Aug 07, 2007 3.000 3.000 2.800 2.860 12,200 -0.19(-6.23%)
Aug 06, 2007 3.080 3.080 3.050 3.050 1,000 -0.05(-1.61%)
Aug 03, 2007 3.250 3.250 3.100 3.100 2,300 -0.25(-7.46%)
Aug 02, 2007 3.370 3.380 3.150 3.350 4,400 -0.04(-1.18%)
Aug 01, 2007 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Jul 31, 2007 3.310 3.390 3.300 3.390 1,200 -0.01(-0.29%)
Jul 30, 2007 3.440 3.440 3.220 3.400 9,800 -0.05(-1.45%)
Jul 27, 2007 3.400 3.450 3.270 3.450 18,500 +0.05(+1.47%)
Jul 26, 2007 3.360 3.450 3.350 3.400 27,700 -0.01(-0.29%)
Jul 25, 2007 3.370 3.450 3.350 3.410 23,300 -0.04(-1.16%)
Jul 24, 2007 3.360 3.450 3.350 3.450 9,800 +0.00(+0.00%)
Jul 23, 2007 3.450 3.450 3.360 3.450 2,400 -0.05(-1.43%)
Jul 20, 2007 3.450 3.500 3.400 3.500 1,400 +0.00(+0.00%)
Jul 19, 2007 3.260 3.500 3.260 3.500 13,800 +0.15(+4.48%)
Jul 18, 2007 3.300 3.350 3.250 3.350 20,300 +0.05(+1.52%)
Jul 17, 2007 3.270 3.300 3.250 3.300 51,800 +0.03(+0.92%)
Jul 16, 2007 3.260 3.320 3.250 3.270 29,800 -0.04(-1.21%)
Jul 13, 2007 3.290 3.320 3.260 3.310 15,500 +0.01(+0.30%)
Jul 12, 2007 3.260 3.350 3.260 3.300 33,400 +0.04(+1.23%)
Jul 11, 2007 3.350 3.350 3.250 3.260 28,200 -0.01(-0.31%)
Jul 10, 2007 3.150 3.270 3.110 3.270 39,700 +0.16(+5.14%)
Jul 09, 2007 3.100 3.180 3.090 3.110 4,100 +0.04(+1.25%)
Jul 06, 2007 3.000 3.147 3.000 3.072 31,500 +0.02(+0.71%)
Jul 05, 2007 2.900 3.050 2.750 3.050 45,500 +0.15(+5.17%)
Jul 03, 2007 2.880 2.900 2.880 2.900 500 +0.05(+1.75%)
Jul 02, 2007 2.850 2.850 2.850 2.850 1,100 +0.02(+0.71%)
Jun 29, 2007 2.840 2.840 2.700 2.830 11,200 -0.02(-0.70%)
Jun 28, 2007 2.850 2.850 2.850 2.850 300 +0.00(+0.00%)
Jun 27, 2007 2.810 2.900 2.800 2.850 4,600 -0.04(-1.38%)
Jun 26, 2007 2.900 2.950 2.840 2.890 7,200 -0.06(-2.03%)
Jun 25, 2007 2.960 2.990 2.900 2.950 1,900 +0.04(+1.37%)
Jun 22, 2007 2.910 3.000 2.900 2.910 9,600 -0.09(-3.00%)
Jun 21, 2007 2.950 3.000 2.900 3.000 8,500 -0.04(-1.32%)
Jun 20, 2007 3.070 3.100 2.950 3.040 18,000 -0.06(-1.94%)
Jun 19, 2007 3.000 3.100 3.000 3.100 16,500 +0.10(+3.33%)
Jun 18, 2007 2.940 3.000 2.938 3.000 6,700 +0.05(+1.69%)
Jun 15, 2007 2.950 2.950 2.950 2.950 1,200 +0.00(+0.00%)
Jun 14, 2007 2.900 2.950 2.900 2.950 600 +0.01(+0.34%)
Jun 13, 2007 2.900 2.950 2.880 2.940 10,500 -0.01(-0.34%)
Jun 12, 2007 2.970 2.970 2.910 2.950 9,000 -0.03(-1.01%)
Jun 11, 2007 2.950 3.000 2.910 2.980 4,700 +0.02(+0.68%)
Jun 08, 2007 2.950 2.990 2.950 2.960 8,600 +0.05(+1.71%)
Jun 07, 2007 2.980 3.000 2.910 2.910 10,100 -0.08(-2.68%)
Jun 06, 2007 3.080 3.080 2.978 2.990 5,500 -0.10(-3.24%)
Jun 05, 2007 3.020 3.090 3.010 3.090 2,900 +0.01(+0.32%)
Jun 04, 2007 3.000 3.090 2.990 3.080 10,700 +0.04(+1.32%)
Jun 01, 2007 3.050 3.050 3.040 3.040 1,400 -0.06(-1.94%)
May 31, 2007 3.070 3.100 3.000 3.100 9,800 +0.00(+0.00%)
May 30, 2007 3.050 3.100 3.050 3.100 900 +0.00(+0.00%)
May 29, 2007 3.110 3.110 3.010 3.100 10,800 -0.10(-3.13%)
May 25, 2007 3.150 3.200 3.110 3.200 900 +0.00(+0.00%)
May 24, 2007 3.150 3.200 3.100 3.200 6,500 +0.00(+0.00%)
May 23, 2007 3.150 3.200 3.150 3.200 1,300 +0.00(+0.00%)
May 22, 2007 3.130 3.200 3.130 3.200 1,600 +0.00(+0.00%)
May 21, 2007 3.250 3.280 3.150 3.200 9,600 +0.00(+0.00%)
May 18, 2007 3.200 3.200 3.190 3.200 2,600 +0.00(+0.00%)
May 17, 2007 3.300 3.300 3.110 3.200 4,800 -0.05(-1.54%)
May 16, 2007 3.450 3.450 3.200 3.250 10,600 -0.05(-1.52%)
May 15, 2007 3.350 3.400 3.300 3.300 3,100 +0.05(+1.54%)
May 14, 2007 3.200 3.350 3.200 3.250 1,800 +0.05(+1.56%)
May 11, 2007 3.250 3.320 3.200 3.200 3,400 +0.00(+0.00%)
May 10, 2007 3.370 3.450 3.200 3.200 4,600 -0.15(-4.48%)
May 09, 2007 3.350 3.400 3.350 3.350 1,400 +0.05(+1.52%)
May 08, 2007 3.300 3.350 3.250 3.300 4,900 -0.05(-1.49%)
May 07, 2007 3.210 3.350 3.200 3.350 4,800 +0.15(+4.69%)
May 04, 2007 3.300 3.400 3.200 3.200 2,600 -0.15(-4.48%)
May 03, 2007 3.450 3.550 3.250 3.350 13,000 -0.20(-5.63%)
May 02, 2007 3.500 3.600 3.400 3.550 8,200 +0.05(+1.43%)
May 01, 2007 3.500 3.500 3.500 3.500 500 -0.07(-1.96%)
Apr 30, 2007 3.500 3.600 3.400 3.570 3,100 +0.07(+2.00%)
Apr 27, 2007 3.510 3.510 3.500 3.500 2,600 -0.10(-2.78%)
Apr 26, 2007 3.500 3.600 3.400 3.600 10,200 +0.10(+2.86%)
Apr 25, 2007 3.500 3.500 3.410 3.500 1,600 +0.00(+0.00%)
Apr 24, 2007 3.420 3.500 3.420 3.500 4,300 +0.00(+0.00%)
Apr 23, 2007 3.470 3.500 3.470 3.500 500 -0.01(-0.34%)
Apr 20, 2007 3.500 3.540 3.500 3.512 5,600 -0.03(-0.79%)
Apr 19, 2007 3.550 3.550 3.400 3.540 2,000 -0.01(-0.28%)
Apr 18, 2007 3.570 3.570 3.500 3.550 1,500 -0.09(-2.47%)
Apr 17, 2007 3.520 3.640 3.500 3.640 41,300 +0.14(+4.00%)
Apr 16, 2007 3.510 3.600 3.500 3.500 11,600 +0.00(+0.00%)
Apr 13, 2007 3.400 3.500 3.350 3.500 20,700 +0.19(+5.70%)
Apr 12, 2007 3.210 3.420 3.200 3.311 10,400 +0.11(+3.48%)
Apr 11, 2007 3.160 3.300 3.160 3.200 7,500 +0.02(+0.63%)
Apr 10, 2007 3.000 3.180 3.000 3.180 21,500 +0.06(+1.92%)
Apr 09, 2007 3.250 3.250 3.050 3.120 30,000 -0.13(-4.00%)
Apr 05, 2007 3.510 3.510 3.240 3.250 16,600 -0.33(-9.22%)
Apr 04, 2007 3.580 3.590 3.500 3.580 2,100 +0.06(+1.84%)
Apr 03, 2007 3.750 3.750 3.500 3.515 6,500 -0.13(-3.69%)
Apr 02, 2007 3.600 3.650 3.590 3.650 2,800 -0.04(-1.08%)
Mar 30, 2007 3.750 3.750 3.510 3.690 5,200 -0.06(-1.60%)
Mar 29, 2007 3.850 3.890 3.400 3.750 31,400 -0.05(-1.32%)
Mar 28, 2007 3.900 3.940 3.800 3.800 6,700 -0.14(-3.55%)
Mar 27, 2007 3.910 3.940 3.900 3.940 2,300 -0.01(-0.25%)
Mar 26, 2007 3.750 3.950 3.740 3.950 8,200 +0.20(+5.33%)
Mar 23, 2007 3.700 3.750 3.650 3.750 8,700 +0.10(+2.74%)
Mar 22, 2007 3.500 3.650 3.500 3.650 23,200 +0.15(+4.29%)
Mar 21, 2007 3.450 3.500 3.390 3.500 3,800 +0.03(+0.86%)
Mar 20, 2007 3.400 3.500 3.400 3.470 4,600 -0.03(-0.86%)
Mar 19, 2007 3.360 3.500 3.360 3.500 4,600 +0.16(+4.79%)
Mar 16, 2007 3.340 3.350 3.340 3.340 500 -0.01(-0.30%)
Mar 15, 2007 3.350 3.350 3.350 3.350 1,500 +0.00(+0.00%)
Mar 14, 2007 3.300 3.360 3.300 3.350 5,600 -0.01(-0.30%)
Mar 13, 2007 3.410 3.390 3.300 3.360 4,500 -0.05(-1.47%)
Mar 12, 2007 3.439 3.450 3.310 3.410 7,900 +0.06(+1.79%)
Mar 09, 2007 3.600 3.750 3.250 3.350 15,300 -0.15(-4.29%)
Mar 08, 2007 3.400 3.600 3.360 3.500 9,700 +0.10(+2.94%)
Mar 07, 2007 3.400 3.400 3.350 3.400 2,800 -0.04(-1.16%)
Mar 06, 2007 3.350 3.500 3.350 3.440 3,300 +0.09(+2.69%)
Mar 05, 2007 3.280 3.350 3.210 3.350 6,800 +0.04(+1.21%)
Mar 02, 2007 3.300 3.360 3.280 3.310 3,500 +0.01(+0.33%)
Mar 01, 2007 3.480 3.480 3.210 3.299 8,500 -0.20(-5.74%)
Feb 28, 2007 3.330 3.540 3.290 3.500 12,300 +0.10(+2.94%)
Feb 27, 2007 3.400 3.490 3.300 3.400 3,700 -0.10(-2.86%)
Feb 26, 2007 3.590 3.690 3.500 3.500 35,000 -0.01(-0.37%)
Feb 23, 2007 3.600 3.600 3.400 3.513 10,400 -0.09(-2.42%)
Feb 22, 2007 3.500 3.600 3.440 3.600 15,900 +0.05(+1.41%)
Feb 21, 2007 3.550 3.550 3.440 3.550 5,600 +0.04(+1.14%)
Feb 20, 2007 3.450 3.650 3.440 3.510 28,600 -0.09(-2.50%)
Feb 16, 2007 3.410 3.610 3.400 3.600 21,600 +0.15(+4.35%)
Feb 15, 2007 3.780 3.780 3.250 3.450 34,200 -0.37(-9.69%)
Feb 14, 2007 3.910 4.050 3.650 3.820 26,600 -0.17(-4.26%)
Feb 13, 2007 3.950 3.990 3.900 3.990 5,800 +0.03(+0.76%)
Feb 12, 2007 3.960 4.000 3.950 3.960 5,800 -0.04(-1.00%)
Feb 09, 2007 4.040 4.040 4.000 4.000 3,600 -0.04(-0.99%)
Feb 08, 2007 4.010 4.040 3.950 4.040 1,200 -0.06(-1.46%)
Feb 07, 2007 4.000 4.100 4.000 4.100 2,700 +0.10(+2.50%)
Feb 06, 2007 3.990 4.050 3.910 4.000 13,300 +0.00(+0.00%)
Feb 05, 2007 3.910 4.000 3.900 4.000 15,500 +0.09(+2.30%)
Feb 02, 2007 3.940 3.940 3.900 3.910 11,100 -0.08(-2.00%)
Feb 01, 2007 3.900 4.100 3.890 3.990 31,000 +0.06(+1.53%)
Jan 31, 2007 4.140 4.150 3.900 3.930 85,900 -0.31(-7.31%)
Jan 30, 2007 4.290 4.300 4.200 4.240 33,500 -0.06(-1.40%)
Jan 29, 2007 4.200 4.320 4.170 4.300 63,500 +0.10(+2.38%)
Jan 26, 2007 4.200 4.250 4.110 4.200 4,500 +0.02(+0.48%)
Jan 25, 2007 4.050 4.200 4.000 4.180 16,600 +0.13(+3.21%)
Jan 24, 2007 4.190 4.190 3.960 4.050 8,000 -0.05(-1.22%)
Jan 23, 2007 4.050 4.170 3.990 4.100 33,900 +0.13(+3.27%)
Jan 22, 2007 4.250 4.289 3.950 3.970 17,500 -0.22(-5.25%)
Jan 19, 2007 4.050 4.300 4.050 4.190 19,700 +0.19(+4.75%)
Jan 18, 2007 3.800 4.050 3.800 4.000 16,900 +0.18(+4.71%)
Jan 17, 2007 3.760 3.820 3.750 3.820 38,800 +0.07(+1.87%)
Jan 16, 2007 3.550 3.790 3.550 3.750 21,600 +0.18(+5.04%)
Jan 12, 2007 3.350 3.600 3.350 3.570 7,100 +0.17(+5.00%)
Jan 11, 2007 3.300 3.480 3.300 3.400 18,400 +0.10(+3.03%)
Jan 10, 2007 3.400 3.410 3.300 3.300 24,800 -0.10(-2.94%)
Jan 09, 2007 3.420 3.460 3.400 3.400 8,600 -0.04(-1.16%)
Jan 08, 2007 3.580 3.580 3.400 3.440 12,900 -0.12(-3.37%)
Jan 05, 2007 3.460 3.580 3.410 3.560 7,200 -0.00(-0.11%)
Jan 04, 2007 3.280 3.690 3.280 3.564 22,500 +0.27(+8.33%)
Jan 03, 2007 3.500 3.500 3.210 3.290 6,900 -0.21(-6.00%)
Dec 29, 2006 3.500 3.500 3.270 3.500 5,000 -0.04(-1.13%)
Dec 28, 2006 3.400 3.540 3.310 3.540 4,800 +0.18(+5.36%)
Dec 27, 2006 3.260 3.370 3.250 3.360 5,300 +0.02(+0.60%)
Dec 26, 2006 3.250 3.340 3.210 3.340 4,000 -0.01(-0.30%)
Dec 22, 2006 3.360 3.360 3.150 3.350 9,300 -0.05(-1.47%)
Dec 21, 2006 3.450 3.450 3.400 3.400 4,600 -0.09(-2.58%)
Dec 20, 2006 3.510 3.510 3.430 3.490 5,900 +0.03(+0.87%)
Dec 19, 2006 3.550 3.560 3.450 3.460 9,000 -0.10(-2.81%)
Dec 18, 2006 3.600 3.600 3.550 3.560 10,100 -0.02(-0.56%)
Dec 15, 2006 3.580 3.580 3.580 3.580 600 +0.02(+0.56%)
Dec 14, 2006 3.500 3.600 3.500 3.560 4,100 +0.01(+0.28%)
Dec 13, 2006 3.650 3.650 3.550 3.550 2,100 -0.10(-2.74%)
Dec 12, 2006 3.699 3.699 3.500 3.650 17,100 +0.05(+1.39%)
Dec 11, 2006 3.700 3.700 3.600 3.600 1,500 -0.10(-2.70%)
Dec 08, 2006 3.700 3.750 3.700 3.700 1,800 +0.00(+0.00%)
Dec 07, 2006 3.700 3.700 3.700 3.700 6,100 -0.04(-1.07%)
Dec 06, 2006 3.750 3.750 3.740 3.740 15,300 -0.01(-0.27%)
Dec 05, 2006 3.800 3.800 3.700 3.750 34,800 -0.05(-1.32%)
Dec 04, 2006 3.460 3.800 3.460 3.800 26,600 +0.35(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.