Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.160 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.390 1.390 1.350 1.390 1,400 +0.00(+0.00%)
Nov 29, 2010 1.390 1.390 1.350 1.390 4,874 +0.00(+0.00%)
Nov 26, 2010 1.410 1.410 1.380 1.390 14,465 +0.01(+0.73%)
Nov 24, 2010 1.390 1.380 1.380 1.380 3,600 -0.00(-0.01%)
Nov 23, 2010 1.360 1.390 1.330 1.380 7,700 +0.00(+0.00%)
Nov 22, 2010 1.390 1.390 1.360 1.380 1,000 -0.01(-0.72%)
Nov 19, 2010 1.390 1.390 1.390 1.390 100 +0.00(+0.00%)
Nov 18, 2010 1.390 1.390 1.380 1.390 3,300 +0.00(+0.00%)
Nov 17, 2010 1.330 1.390 1.330 1.390 2,300 +0.00(+0.00%)
Nov 16, 2010 1.350 1.400 1.330 1.390 3,500 -0.01(-0.71%)
Nov 15, 2010 1.360 1.400 1.330 1.400 8,886 +0.01(+0.72%)
Nov 12, 2010 1.350 1.390 1.350 1.390 12,784 -0.01(-0.71%)
Nov 11, 2010 1.420 1.420 1.330 1.400 2,920 -0.02(-1.41%)
Nov 10, 2010 1.350 1.420 1.330 1.420 2,700 +0.02(+1.43%)
Nov 09, 2010 1.330 1.400 1.330 1.400 2,660 +0.03(+2.19%)
Nov 08, 2010 1.410 1.410 1.330 1.370 5,300 -0.05(-3.52%)
Nov 05, 2010 1.350 1.420 1.350 1.420 22,626 +0.07(+5.19%)
Nov 04, 2010 1.380 1.400 1.260 1.350 17,714 -0.03(-2.17%)
Nov 03, 2010 1.360 1.400 1.360 1.380 1,900 +0.06(+4.55%)
Nov 02, 2010 1.410 1.410 1.260 1.320 8,948 +0.05(+3.94%)
Nov 01, 2010 1.340 1.390 1.220 1.270 33,478 -0.14(-9.93%)
Oct 29, 2010 1.410 1.410 1.350 1.410 2,000 +0.00(+0.00%)
Oct 28, 2010 1.360 1.410 1.350 1.410 3,400 +0.00(+0.00%)
Oct 27, 2010 1.400 1.410 1.400 1.410 1,900 +0.00(+0.00%)
Oct 25, 2010 1.410 1.410 1.360 1.410 1,000 +0.00(+0.00%)
Oct 22, 2010 1.380 1.410 1.350 1.410 5,123 -0.02(-1.40%)
Oct 21, 2010 1.430 1.430 1.390 1.430 300 +0.00(+0.00%)
Oct 20, 2010 1.380 1.430 1.360 1.430 1,538 -0.02(-1.38%)
Oct 19, 2010 1.410 1.470 1.350 1.450 10,510 -0.03(-2.03%)
Oct 18, 2010 1.410 1.480 1.410 1.480 482 +0.00(+0.00%)
Oct 15, 2010 1.390 1.480 1.350 1.480 4,878 +0.09(+6.47%)
Oct 14, 2010 1.380 1.410 1.350 1.390 3,000 -0.02(-1.42%)
Oct 13, 2010 1.500 1.500 1.330 1.410 28,013 -0.09(-6.00%)
Oct 12, 2010 1.330 1.500 1.330 1.500 20,104 +0.10(+7.14%)
Oct 11, 2010 1.320 1.400 1.320 1.400 10,559 +0.08(+6.07%)
Oct 08, 2010 1.320 1.320 1.250 1.320 52,385 +0.03(+2.32%)
Oct 07, 2010 1.240 1.300 1.240 1.290 22,694 +0.00(+0.00%)
Oct 06, 2010 1.240 1.290 1.200 1.290 58,225 +0.05(+4.03%)
Oct 05, 2010 1.190 1.240 1.140 1.240 29,403 +0.02(+1.63%)
Oct 04, 2010 1.220 1.250 1.220 1.220 1,507 +0.00(+0.01%)
Oct 01, 2010 1.220 1.290 1.220 1.220 12,199 -0.07(-5.43%)
Sep 30, 2010 1.310 1.320 1.210 1.290 21,015 -0.01(-0.77%)
Sep 29, 2010 1.290 1.300 1.240 1.300 34,228 +0.04(+3.17%)
Sep 28, 2010 1.240 1.260 1.170 1.260 10,072 +0.00(+0.00%)
Sep 27, 2010 1.220 1.270 1.150 1.260 18,600 -0.01(-0.79%)
Sep 24, 2010 1.270 1.270 1.220 1.270 425 -0.02(-1.55%)
Sep 23, 2010 1.230 1.290 1.230 1.290 4,500 +0.01(+0.78%)
Sep 22, 2010 1.250 1.290 1.210 1.280 7,835 +0.03(+2.40%)
Sep 21, 2010 1.250 1.280 1.190 1.250 19,904 -0.04(-3.10%)
Sep 20, 2010 1.300 1.300 1.240 1.290 3,336 +0.01(+0.78%)
Sep 17, 2010 1.280 1.290 1.210 1.280 8,314 +0.04(+3.23%)
Sep 15, 2010 1.120 1.240 1.120 1.240 5,830 +0.09(+7.83%)
Sep 14, 2010 1.180 1.180 1.100 1.150 18,250 -0.05(-4.17%)
Sep 13, 2010 1.200 1.200 1.150 1.200 20,830 +0.05(+4.35%)
Sep 10, 2010 1.160 1.240 1.100 1.150 16,975 -0.03(-2.54%)
Sep 09, 2010 1.190 1.200 1.130 1.180 23,820 -0.02(-1.67%)
Sep 08, 2010 1.250 1.250 1.150 1.200 27,118 -0.05(-4.00%)
Sep 07, 2010 1.250 1.300 1.171 1.250 15,595 -0.05(-3.85%)
Sep 03, 2010 1.310 1.330 1.220 1.300 13,434 -0.03(-2.26%)
Sep 02, 2010 1.310 1.400 1.270 1.330 9,400 -0.04(-2.92%)
Sep 01, 2010 1.300 1.400 1.290 1.370 6,800 -0.05(-3.52%)
Aug 31, 2010 1.390 1.420 1.300 1.420 4,035 +0.03(+2.16%)
Aug 30, 2010 1.350 1.390 1.350 1.390 600 -0.01(-0.71%)
Aug 27, 2010 1.400 1.420 1.320 1.400 1,400 -0.04(-2.78%)
Aug 26, 2010 1.400 1.440 1.340 1.440 12,864 +0.04(+2.86%)
Aug 25, 2010 1.350 1.400 1.340 1.400 3,880 +0.00(+0.00%)
Aug 24, 2010 1.350 1.400 1.350 1.400 700 +0.02(+1.45%)
Aug 23, 2010 1.380 1.380 1.380 1.380 200 -0.01(-0.43%)
Aug 20, 2010 1.400 1.440 1.386 1.386 2,585 -0.01(-1.00%)
Aug 19, 2010 1.400 1.400 1.400 1.400 7,300 +0.00(+0.00%)
Aug 18, 2010 1.380 1.400 1.350 1.400 6,200 +0.00(+0.00%)
Aug 17, 2010 1.400 1.420 1.340 1.400 21,019 +0.00(+0.00%)
Aug 16, 2010 1.360 1.400 1.340 1.400 20,100 +0.04(+2.94%)
Aug 13, 2010 1.360 1.360 1.360 1.360 7,100 +0.00(+0.00%)
Aug 12, 2010 1.360 1.400 1.350 1.360 11,850 +0.00(+0.11%)
Aug 11, 2010 1.400 1.400 1.350 1.359 1,300 -0.09(-6.30%)
Aug 10, 2010 1.440 1.450 1.340 1.450 6,843 +0.06(+4.31%)
Aug 09, 2010 1.420 1.450 1.390 1.390 3,393 -0.06(-4.14%)
Aug 06, 2010 1.450 1.450 1.350 1.450 19,865 +0.00(+0.00%)
Aug 05, 2010 1.450 1.460 1.350 1.450 11,675 +0.00(+0.00%)
Aug 04, 2010 1.445 1.450 1.320 1.450 26,398 +0.00(+0.00%)
Aug 03, 2010 1.450 1.450 1.400 1.450 18,225 +0.00(+0.00%)
Aug 02, 2010 1.490 1.490 1.450 1.450 5,842 -0.05(-3.33%)
Jul 30, 2010 1.500 1.500 1.399 1.500 18,500 +0.07(+5.26%)
Jul 29, 2010 1.400 1.500 1.390 1.425 7,300 +0.03(+1.79%)
Jul 28, 2010 1.400 1.470 1.350 1.400 6,600 -0.05(-3.44%)
Jul 27, 2010 1.470 1.500 1.450 1.450 2,300 +0.05(+3.56%)
Jul 26, 2010 1.450 1.450 1.400 1.400 1,200 -0.03(-2.10%)
Jul 23, 2010 1.460 1.500 1.410 1.430 2,350 -0.07(-4.67%)
Jul 22, 2010 1.540 1.540 1.310 1.500 11,590 +0.00(+0.00%)
Jul 21, 2010 1.540 1.540 1.490 1.500 4,553 -0.04(-2.60%)
Jul 20, 2010 1.450 1.540 1.450 1.540 6,700 +0.04(+2.67%)
Jul 19, 2010 1.450 1.540 1.360 1.500 36,860 +0.00(+0.00%)
Jul 16, 2010 1.500 1.500 1.400 1.500 1,500 +0.00(+0.00%)
Jul 15, 2010 1.500 1.650 1.500 1.500 14,000 -0.02(-1.32%)
Jul 14, 2010 1.530 1.880 1.510 1.520 34,500 +0.01(+0.66%)
Jul 13, 2010 1.430 1.510 1.430 1.510 1,000 +0.06(+4.14%)
Jul 12, 2010 1.430 1.480 1.430 1.450 1,000 +0.00(+0.00%)
Jul 09, 2010 1.450 1.550 1.450 1.450 2,300 -0.02(-1.36%)
Jul 08, 2010 1.600 1.620 1.400 1.470 36,823 +0.02(+1.38%)
Jul 07, 2010 1.440 1.520 1.440 1.450 900 -0.03(-2.03%)
Jul 06, 2010 1.450 1.520 1.440 1.480 63,303 +0.04(+2.78%)
Jul 02, 2010 1.440 1.520 1.440 1.440 2,600 -0.06(-4.00%)
Jul 01, 2010 1.490 1.590 1.460 1.500 8,200 -0.19(-11.24%)
Jun 30, 2010 1.450 1.690 1.440 1.690 12,300 +0.09(+5.62%)
Jun 29, 2010 1.460 1.600 1.460 1.600 800 +0.05(+3.23%)
Jun 25, 2010 1.550 1.680 1.485 1.550 6,020 -0.04(-2.52%)
Jun 24, 2010 1.630 1.650 1.590 1.590 3,700 -0.09(-5.36%)
Jun 23, 2010 1.700 1.700 1.630 1.680 800 +0.03(+1.82%)
Jun 22, 2010 1.620 1.700 1.600 1.650 2,017 -0.01(-0.60%)
Jun 21, 2010 1.580 1.663 1.580 1.660 3,948 +0.08(+5.06%)
Jun 18, 2010 1.580 1.640 1.500 1.580 9,100 +0.05(+3.27%)
Jun 17, 2010 1.460 1.590 1.450 1.530 17,277 -0.13(-7.83%)
Jun 16, 2010 1.670 1.730 1.590 1.660 22,816 +0.14(+9.21%)
Jun 15, 2010 1.350 1.520 1.350 1.520 13,058 +0.17(+12.59%)
Jun 14, 2010 1.500 1.510 1.280 1.350 51,019 -0.15(-10.00%)
Jun 11, 2010 1.450 1.630 1.230 1.500 16,600 +0.00(+0.01%)
Jun 10, 2010 1.600 1.600 1.460 1.500 20,462 -0.20(-11.77%)
Jun 09, 2010 1.620 1.700 1.600 1.700 7,884 +0.04(+2.41%)
Jun 08, 2010 1.740 1.740 1.660 1.660 4,550 -0.05(-2.92%)
Jun 07, 2010 1.740 1.740 1.660 1.710 7,540 -0.03(-1.72%)
Jun 04, 2010 1.740 1.890 1.700 1.740 57,150 -0.15(-7.94%)
Jun 03, 2010 1.800 1.890 1.800 1.890 6,500 +0.04(+2.16%)
Jun 02, 2010 1.800 1.850 1.800 1.850 4,800 -0.05(-2.63%)
Jun 01, 2010 1.800 1.900 1.700 1.900 16,662 +0.10(+5.56%)
May 28, 2010 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
May 27, 2010 1.750 1.800 1.750 1.800 200 +0.00(+0.00%)
May 26, 2010 1.800 1.800 1.800 1.800 1,200 +0.00(+0.00%)
May 25, 2010 1.720 1.800 1.700 1.800 6,000 -0.05(-2.70%)
May 24, 2010 1.800 1.850 1.710 1.850 2,400 +0.00(+0.00%)
May 21, 2010 1.780 1.850 1.700 1.850 8,178 +0.00(+0.00%)
May 20, 2010 1.700 1.850 1.699 1.850 7,860 +0.00(+0.00%)
May 19, 2010 1.950 1.970 1.750 1.850 14,539 -0.10(-5.13%)
May 18, 2010 1.986 1.990 1.950 1.950 2,100 +0.00(+0.00%)
May 17, 2010 1.950 2.000 1.900 1.950 23,150 +0.01(+0.52%)
May 14, 2010 1.940 1.940 1.840 1.940 16,039 +0.10(+5.43%)
May 13, 2010 1.830 1.840 1.830 1.840 1,100 +0.00(+0.00%)
May 12, 2010 1.750 1.840 1.750 1.840 1,500 -0.01(-0.54%)
May 11, 2010 1.750 1.850 1.750 1.850 5,278 +0.00(+0.00%)
May 10, 2010 1.800 1.850 1.800 1.850 1,610 +0.05(+2.78%)
May 07, 2010 1.790 1.820 1.720 1.800 9,400 -0.04(-2.17%)
May 06, 2010 1.790 1.890 1.650 1.840 13,888 -0.05(-2.65%)
May 05, 2010 1.840 1.890 1.790 1.890 1,400 +0.00(+0.00%)
May 04, 2010 1.740 1.890 1.700 1.890 2,600 -0.01(-0.53%)
May 03, 2010 1.880 1.900 1.820 1.900 5,025 +0.00(+0.00%)
Apr 30, 2010 1.900 1.900 1.900 1.900 100 +0.02(+1.06%)
Apr 29, 2010 1.850 1.900 1.800 1.880 1,800 -0.02(-1.05%)
Apr 28, 2010 1.900 1.940 1.850 1.900 950 -0.03(-1.55%)
Apr 27, 2010 1.900 1.930 1.750 1.930 1,800 -0.02(-1.03%)
Apr 26, 2010 1.940 1.950 1.828 1.950 3,300 +0.02(+1.04%)
Apr 23, 2010 1.880 1.930 1.830 1.930 1,400 +0.00(+0.00%)
Apr 22, 2010 1.930 1.930 1.780 1.930 900 +0.00(+0.00%)
Apr 21, 2010 1.850 1.930 1.800 1.930 10,100 -0.01(-0.52%)
Apr 20, 2010 1.900 1.950 1.840 1.940 3,100 +0.05(+2.65%)
Apr 19, 2010 1.890 1.890 1.840 1.890 1,200 +0.00(+0.00%)
Apr 16, 2010 1.800 1.890 1.800 1.890 500 +0.04(+2.16%)
Apr 15, 2010 1.900 1.900 1.850 1.850 1,200 -0.04(-2.12%)
Apr 14, 2010 1.720 1.900 1.720 1.890 3,400 -0.03(-1.56%)
Apr 13, 2010 1.800 1.950 1.800 1.920 10,100 -0.03(-1.54%)
Apr 12, 2010 1.990 1.990 1.900 1.950 5,790 -0.03(-1.52%)
Apr 09, 2010 1.950 1.980 1.900 1.980 7,300 +0.03(+1.54%)
Apr 08, 2010 1.830 1.950 1.830 1.950 26,250 +0.12(+6.56%)
Apr 07, 2010 1.620 1.830 1.620 1.830 21,937 +0.18(+10.90%)
Apr 06, 2010 1.610 1.690 1.610 1.650 25,195 +0.00(+0.00%)
Apr 05, 2010 1.660 1.660 1.650 1.650 13,500 +0.04(+2.48%)
Apr 01, 2010 1.680 1.610 1.610 1.610 5,100 -0.04(-2.42%)
Mar 31, 2010 1.610 1.680 1.610 1.650 12,040 +0.00(+0.00%)
Mar 30, 2010 1.600 1.690 1.560 1.650 5,910 +0.00(+0.00%)
Mar 29, 2010 1.650 1.650 1.600 1.650 600 +0.00(+0.00%)
Mar 26, 2010 1.600 1.650 1.560 1.650 6,400 +0.01(+0.61%)
Mar 25, 2010 1.780 1.780 1.550 1.640 7,333 -0.03(-1.80%)
Mar 24, 2010 1.670 1.680 1.630 1.670 1,985 -0.03(-1.76%)
Mar 23, 2010 1.700 1.720 1.700 1.700 2,644 +0.00(+0.00%)
Mar 22, 2010 1.610 1.790 1.610 1.700 5,475 -0.00(-0.05%)
Mar 19, 2010 1.730 1.740 1.560 1.701 13,135 +0.02(+1.24%)
Mar 18, 2010 1.720 1.770 1.570 1.680 20,613 -0.07(-4.00%)
Mar 17, 2010 1.700 1.780 1.700 1.750 5,300 -0.02(-1.13%)
Mar 16, 2010 1.780 1.780 1.660 1.770 3,838 -0.02(-1.12%)
Mar 15, 2010 1.750 1.790 1.740 1.790 3,050 +0.00(+0.00%)
Mar 12, 2010 1.670 1.790 1.670 1.790 6,000 -0.01(-0.56%)
Mar 11, 2010 1.750 1.800 1.660 1.800 3,845 +0.00(+0.00%)
Mar 10, 2010 1.800 1.800 1.750 1.800 640 +0.00(+0.00%)
Mar 09, 2010 1.820 1.820 1.740 1.800 1,746 +0.00(+0.00%)
Mar 08, 2010 1.800 1.800 1.800 1.800 100 +0.01(+0.56%)
Mar 05, 2010 1.740 1.790 1.730 1.790 2,300 +0.00(+0.00%)
Mar 04, 2010 1.750 1.790 1.750 1.790 2,568 +0.01(+0.56%)
Mar 03, 2010 1.750 1.800 1.740 1.780 5,900 +0.02(+1.14%)
Mar 02, 2010 1.730 1.800 1.730 1.760 4,876 -0.02(-1.12%)
Mar 01, 2010 1.750 1.780 1.750 1.780 1,500 -0.01(-0.56%)
Feb 26, 2010 1.810 1.830 1.740 1.790 7,525 -0.04(-2.19%)
Feb 25, 2010 1.740 1.830 1.740 1.830 6,350 -0.01(-0.54%)
Feb 24, 2010 1.850 1.870 1.770 1.840 3,350 -0.01(-0.54%)
Feb 23, 2010 1.810 1.860 1.760 1.850 2,500 +0.00(+0.00%)
Feb 22, 2010 1.900 1.900 1.800 1.850 5,179 +0.05(+2.78%)
Feb 19, 2010 1.850 1.850 1.710 1.800 9,140 +0.00(+0.00%)
Feb 18, 2010 1.890 1.900 1.660 1.800 41,797 -0.09(-4.76%)
Feb 17, 2010 1.990 1.990 1.890 1.890 4,229 -0.08(-4.06%)
Feb 16, 2010 2.180 2.180 1.900 1.970 10,359 +0.02(+1.03%)
Feb 12, 2010 1.950 1.950 1.950 1.950 2,300 +0.01(+0.52%)
Feb 11, 2010 1.940 1.940 1.898 1.940 1,000 +0.04(+2.11%)
Feb 10, 2010 1.940 1.960 1.890 1.900 3,400 -0.06(-3.07%)
Feb 09, 2010 1.990 1.990 1.940 1.960 3,450 -0.04(-2.00%)
Feb 08, 2010 1.750 2.000 1.750 2.000 35,915 +0.18(+9.89%)
Feb 05, 2010 1.860 1.860 1.760 1.820 918 -0.08(-4.21%)
Feb 04, 2010 1.800 1.900 1.750 1.900 3,951 +0.00(+0.00%)
Feb 03, 2010 1.940 1.950 1.740 1.900 23,865 -0.01(-0.52%)
Feb 02, 2010 1.920 1.920 1.850 1.910 10,883 -0.03(-1.55%)
Feb 01, 2010 1.960 1.960 1.900 1.940 8,474 -0.02(-1.02%)
Jan 29, 2010 1.920 1.990 1.920 1.960 4,110 +0.02(+1.03%)
Jan 28, 2010 1.950 1.990 1.880 1.940 12,325 -0.04(-2.02%)
Jan 27, 2010 1.970 1.980 1.900 1.980 1,491 +0.00(+0.00%)
Jan 26, 2010 2.200 2.200 1.880 1.980 23,629 -0.03(-1.69%)
Jan 25, 2010 2.270 2.030 1.880 2.014 12,240 +0.13(+7.13%)
Jan 22, 2010 1.960 1.960 1.800 1.880 25,819 -0.12(-6.00%)
Jan 21, 2010 2.150 2.150 1.950 2.000 23,087 -0.15(-6.98%)
Jan 20, 2010 2.290 2.290 2.130 2.150 11,600 -0.10(-4.44%)
Jan 19, 2010 2.100 2.250 2.070 2.250 36,569 +0.18(+8.70%)
Jan 15, 2010 2.050 2.070 2.070 2.070 14,800 -0.02(-0.96%)
Jan 14, 2010 2.040 2.140 2.040 2.090 19,310 +0.09(+4.50%)
Jan 13, 2010 1.800 2.040 1.800 2.000 18,340 +0.15(+8.11%)
Jan 12, 2010 1.750 1.900 1.690 1.850 28,727 +0.13(+7.56%)
Jan 11, 2010 1.770 1.770 1.720 1.720 1,800 -0.05(-2.82%)
Jan 08, 2010 1.770 1.770 1.620 1.770 5,880 +0.00(+0.00%)
Jan 07, 2010 1.640 1.780 1.620 1.770 18,460 +0.06(+3.51%)
Jan 06, 2010 1.700 1.740 1.650 1.710 3,917 +0.02(+1.18%)
Jan 05, 2010 1.750 1.750 1.610 1.690 31,917 +0.02(+1.20%)
Jan 04, 2010 1.710 1.850 1.600 1.670 40,830 -0.01(-0.60%)
Dec 31, 2009 1.610 1.680 1.680 1.680 21,300 +0.08(+5.00%)
Dec 30, 2009 1.610 1.610 1.550 1.600 9,544 +0.00(+0.00%)
Dec 29, 2009 1.540 1.600 1.490 1.600 13,762 +0.05(+3.23%)
Dec 28, 2009 1.670 1.560 1.430 1.550 33,693 +0.06(+4.03%)
Dec 24, 2009 1.250 1.490 1.250 1.490 12,332 +0.01(+0.68%)
Dec 23, 2009 1.510 1.510 1.470 1.480 10,400 -0.08(-5.13%)
Dec 22, 2009 1.550 1.580 1.491 1.560 18,809 +0.02(+1.30%)
Dec 21, 2009 1.510 1.550 1.470 1.540 6,915 +0.04(+2.67%)
Dec 18, 2009 1.444 1.600 1.440 1.500 25,020 -0.10(-6.25%)
Dec 17, 2009 1.610 1.610 1.540 1.600 450 +0.01(+0.63%)
Dec 16, 2009 1.750 1.750 1.550 1.590 7,467 +0.04(+2.58%)
Dec 15, 2009 1.550 1.550 1.410 1.550 9,250 +0.00(+0.00%)
Dec 14, 2009 1.610 1.610 1.460 1.550 32,438 -0.05(-3.13%)
Dec 11, 2009 1.600 1.600 1.520 1.600 22,300 +0.04(+2.56%)
Dec 10, 2009 1.500 1.570 1.480 1.560 17,877 +0.01(+0.65%)
Dec 09, 2009 1.550 1.600 1.420 1.550 19,705 -0.04(-2.52%)
Dec 08, 2009 1.650 1.650 1.450 1.590 16,552 -0.01(-0.63%)
Dec 07, 2009 1.700 1.749 1.550 1.600 6,850 -0.10(-5.88%)
Dec 04, 2009 1.680 1.700 1.500 1.700 12,828 +0.00(+0.00%)
Dec 03, 2009 1.610 1.890 1.440 1.700 6,574 -0.04(-2.30%)
Dec 02, 2009 1.670 1.790 1.560 1.740 8,900 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.