Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.030 (-1.38%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.500 1.500 1.500 1.500 300 +0.02(+1.49%)
Nov 29, 2018 1.450 1.478 1.450 1.478 611 +0.02(+1.23%)
Nov 28, 2018 1.500 1.504 1.460 1.460 1,267 -0.03(-1.80%)
Nov 27, 2018 1.450 1.488 1.450 1.487 4,540 +0.02(+1.32%)
Nov 26, 2018 1.470 1.470 1.460 1.467 6,137 -0.00(-0.18%)
Nov 23, 2018 1.470 1.470 1.470 1.470 100 +0.00(+0.00%)
Nov 21, 2018 1.470 1.470 1.470 0 +0.00(+0.00%)
Nov 20, 2018 1.540 1.540 1.470 1.470 3,720 -0.04(-2.64%)
Nov 19, 2018 1.540 1.540 1.500 1.510 3,176 +0.03(+2.37%)
Nov 16, 2018 1.460 1.479 1.460 1.475 2,500 +0.02(+1.03%)
Nov 15, 2018 1.460 1.467 1.400 1.460 4,792 -0.06(-3.85%)
Nov 14, 2018 1.518 1.518 1.518 1.518 115 +0.06(+4.01%)
Nov 13, 2018 1.478 1.483 1.460 1.460 2,699 -0.02(-1.35%)
Nov 12, 2018 1.504 1.504 1.480 1.480 6,134 -0.02(-1.66%)
Nov 09, 2018 1.505 1.505 1.505 1.505 100 +0.02(+1.69%)
Nov 08, 2018 1.480 1.480 1.480 1.480 33 +0.00(+0.00%)
Nov 07, 2018 1.550 1.550 1.470 1.480 3,334 +0.00(+0.00%)
Nov 06, 2018 1.480 1.480 1.480 1.480 1,049 -0.08(-5.13%)
Nov 05, 2018 1.560 1.560 1.560 1.560 591 +0.06(+4.35%)
Nov 01, 2018 1.495 1.495 1.495 1.495 100 -0.02(-1.64%)
Oct 31, 2018 1.520 1.520 19 +0.00(+0.00%)
Oct 30, 2018 1.480 1.560 1.480 1.520 5,055 +0.04(+2.70%)
Oct 29, 2018 1.460 1.491 1.460 1.480 3,940 +0.01(+0.68%)
Oct 26, 2018 1.480 1.500 1.460 1.470 10,100 -0.02(-1.17%)
Oct 25, 2018 1.494 1.494 1.480 1.487 1,643 +0.03(+1.88%)
Oct 24, 2018 1.480 1.480 1.460 1.460 1,771 -0.08(-5.37%)
Oct 23, 2018 1.550 1.550 1.543 1.543 2,104 +0.01(+0.84%)
Oct 22, 2018 1.530 1.530 1.530 1.530 561 +0.03(+2.00%)
Oct 19, 2018 1.480 1.500 1.480 1.500 1,700 +0.03(+1.85%)
Oct 18, 2018 1.480 1.490 1.420 1.473 14,903 -0.01(-0.75%)
Oct 17, 2018 1.450 1.484 1.450 1.484 2,427 +0.04(+3.06%)
Oct 16, 2018 1.440 1.440 1.440 1.440 9 +0.00(+0.00%)
Oct 15, 2018 1.486 1.486 1.420 1.440 6,966 -0.02(-1.37%)
Oct 12, 2018 1.460 1.460 1.460 1.460 100 -0.00(-0.21%)
Oct 11, 2018 1.590 1.590 1.460 1.463 9,703 -0.02(-1.63%)
Oct 10, 2018 1.540 1.540 1.460 1.487 4,765 -0.06(-4.05%)
Oct 09, 2018 1.460 1.550 1.460 1.550 14,654 +0.09(+6.16%)
Oct 08, 2018 1.470 1.477 1.460 1.460 1,759 +0.00(+0.00%)
Oct 05, 2018 1.550 1.550 1.460 1.460 22,800 -0.08(-5.19%)
Oct 04, 2018 1.470 1.540 1.470 1.540 9,762 +0.04(+2.67%)
Oct 03, 2018 1.504 1.515 1.500 1.500 2,297 +0.00(+0.00%)
Oct 02, 2018 1.500 1.500 43 +0.00(+0.00%)
Oct 01, 2018 1.500 1.500 1.500 1.500 591 +0.03(+2.04%)
Sep 28, 2018 1.500 1.500 1.470 1.470 8,900 -0.05(-3.36%)
Sep 27, 2018 1.490 1.521 1.479 1.521 11,905 +0.02(+1.41%)
Sep 26, 2018 1.500 1.500 1.500 1.500 274 -0.00(-0.01%)
Sep 25, 2018 1.508 1.519 1.500 1.500 2,725 +0.00(+0.01%)
Sep 24, 2018 1.510 1.526 1.500 1.500 2,217 -0.03(-1.96%)
Sep 21, 2018 1.530 1.530 1.500 1.530 10,300 +0.06(+4.08%)
Sep 20, 2018 1.480 1.510 1.470 1.470 12,942 +0.00(+0.00%)
Sep 19, 2018 1.472 1.490 1.467 1.470 4,415 -0.02(-1.31%)
Sep 18, 2018 1.460 1.490 1.460 1.490 1,491 -0.00(-0.03%)
Sep 17, 2018 1.553 1.553 1.460 1.490 11,624 -0.07(-4.49%)
Sep 14, 2018 1.570 1.610 1.560 1.560 5,500 +0.00(+0.00%)
Sep 13, 2018 1.576 1.576 1.560 1.560 3,353 +0.01(+0.65%)
Sep 12, 2018 1.560 1.560 1.550 1.550 2,123 -0.01(-0.64%)
Sep 11, 2018 1.580 1.580 1.560 1.560 2,915 -0.06(-3.70%)
Sep 10, 2018 1.620 1.620 145 +0.00(+0.00%)
Sep 07, 2018 1.620 1.620 1.620 1.620 200 +0.00(+0.00%)
Sep 06, 2018 1.570 1.620 1.560 1.620 630 +0.06(+3.85%)
Sep 05, 2018 1.510 1.560 1.510 1.560 620 +0.06(+4.00%)
Sep 04, 2018 1.600 1.600 1.500 1.500 2,923 -0.11(-6.83%)
Aug 31, 2018 1.610 1.610 1.610 0 +0.11(+7.33%)
Aug 30, 2018 1.540 1.550 1.500 1.500 12,324 -0.05(-3.23%)
Aug 29, 2018 1.560 1.615 1.550 1.550 160,684 -0.02(-1.27%)
Aug 28, 2018 1.640 1.660 1.570 1.570 187,208 -0.11(-6.55%)
Aug 27, 2018 1.680 1.690 1.640 1.680 5,082 +0.02(+1.20%)
Aug 24, 2018 1.560 1.660 1.560 1.660 38,600 +0.11(+7.10%)
Aug 23, 2018 1.550 1.550 1.550 1.550 598 +0.00(+0.00%)
Aug 22, 2018 1.640 1.660 1.550 1.550 15,235 -0.10(-6.06%)
Aug 21, 2018 1.580 1.650 1.521 1.650 26,441 +0.07(+4.43%)
Aug 20, 2018 1.580 1.580 1.550 1.580 4,648 +0.03(+1.94%)
Aug 17, 2018 1.510 1.550 1.490 1.550 13,700 +0.05(+3.26%)
Aug 16, 2018 1.490 1.572 1.480 1.501 10,039 -0.05(-3.16%)
Aug 15, 2018 1.480 1.560 1.450 1.550 18,991 +0.09(+6.16%)
Aug 14, 2018 1.460 1.460 1.460 1.460 199 -0.09(-5.80%)
Aug 13, 2018 1.560 1.560 1.470 1.550 3,876 -0.01(-0.64%)
Aug 10, 2018 1.460 1.560 1.460 1.560 3,300 +0.00(+0.00%)
Aug 09, 2018 1.461 1.560 1.461 1.560 39,955 +0.08(+5.39%)
Aug 08, 2018 1.481 1.481 1.480 1.480 10,052 -0.05(-3.25%)
Aug 07, 2018 1.460 1.530 1.460 1.530 17,737 +0.07(+4.79%)
Aug 06, 2018 1.410 1.570 1.410 1.460 55,024 -0.08(-5.19%)
Aug 03, 2018 1.580 1.580 1.540 1.540 49,200 -0.04(-2.53%)
Aug 02, 2018 1.550 1.650 1.550 1.580 26,926 -0.05(-3.01%)
Aug 01, 2018 1.550 1.650 1.550 1.629 23,462 +0.07(+4.42%)
Jul 31, 2018 1.600 1.600 1.550 1.560 23,289 -0.06(-3.70%)
Jul 30, 2018 1.550 1.620 1.550 1.620 19,638 +0.07(+4.52%)
Jul 27, 2018 1.550 1.550 1.550 1.550 3,300 -0.01(-0.64%)
Jul 26, 2018 1.550 1.570 1.550 1.560 24,404 -0.01(-0.54%)
Jul 25, 2018 1.550 1.568 1.550 1.568 11,157 +0.01(+0.36%)
Jul 24, 2018 1.570 1.580 1.550 1.563 2,963 -0.01(-0.38%)
Jul 23, 2018 1.550 1.569 1.550 1.569 7,030 -0.05(-3.16%)
Jul 20, 2018 1.550 1.620 1.550 1.620 10,120 +0.06(+3.85%)
Jul 19, 2018 1.600 1.630 1.550 1.560 15,232 -0.05(-3.23%)
Jul 18, 2018 1.600 1.629 1.565 1.612 7,835 +0.00(+0.00%)
Jul 17, 2018 1.600 1.628 1.600 1.612 4,874 -0.01(-0.40%)
Jul 16, 2018 1.610 1.618 1.600 1.618 4,724 -0.01(-0.42%)
Jul 13, 2018 1.625 1.625 1.625 1.625 221 +0.01(+0.79%)
Jul 11, 2018 1.612 1.612 1.612 32 +0.01(+0.77%)
Jul 09, 2018 1.600 1.600 1.600 10 -0.02(-1.23%)
Jul 06, 2018 1.600 1.620 1.600 1.620 4,162 -0.07(-4.14%)
Jul 05, 2018 1.610 1.690 1.610 1.690 4,612 +0.02(+1.41%)
Jul 02, 2018 1.667 1.667 1.667 0 -0.02(-1.39%)
Jun 28, 2018 1.690 1.690 1.690 82 +0.09(+5.62%)
Jun 26, 2018 1.600 1.600 1.600 1 -0.01(-0.62%)
Jun 25, 2018 1.610 1.610 1.610 1.610 2,934 +0.00(+0.00%)
Jun 22, 2018 1.610 1.610 1.610 1.610 3,040 -0.06(-3.59%)
Jun 21, 2018 1.613 1.670 1.610 1.670 8,332 +0.05(+3.09%)
Jun 20, 2018 1.610 1.620 1.610 1.620 10,248 +0.01(+0.62%)
Jun 19, 2018 1.610 1.610 1.610 1.610 196 -0.01(-0.62%)
Jun 18, 2018 1.630 1.630 1.610 1.620 4,516 +0.01(+0.62%)
Jun 15, 2018 1.650 1.650 1.610 1.610 5,023 -0.04(-2.45%)
Jun 14, 2018 1.650 1.651 1.650 1.651 3,820 +0.00(+0.03%)
Jun 13, 2018 1.651 1.651 1.650 1.650 3,277 +0.00(+0.00%)
Jun 12, 2018 1.660 1.670 1.640 1.650 6,080 -0.02(-1.20%)
Jun 11, 2018 1.690 1.690 1.620 1.670 16,294 -0.02(-1.18%)
Jun 08, 2018 1.700 1.700 1.652 1.690 11,403 +0.03(+1.80%)
Jun 07, 2018 1.626 1.879 1.620 1.660 116,860 +0.06(+3.76%)
Jun 06, 2018 1.600 1.600 12,532 -0.04(-2.27%)
Jun 05, 2018 1.598 1.650 1.591 1.637 16,131 +0.07(+4.28%)
Jun 04, 2018 1.600 1.605 1.550 1.570 17,751 -0.06(-3.56%)
Jun 01, 2018 1.618 1.670 1.610 1.628 4,702 -0.00(-0.12%)
May 31, 2018 1.630 1.630 1.610 1.630 4,201 +0.02(+0.97%)
May 30, 2018 1.630 1.672 1.566 1.614 15,852 -0.08(-4.48%)
May 29, 2018 1.650 1.690 1.644 1.690 6,257 +0.09(+5.62%)
May 25, 2018 1.600 1.600 1.600 0 -0.09(-5.33%)
May 24, 2018 1.616 1.692 1.616 1.690 8,479 +0.04(+2.13%)
May 23, 2018 1.620 1.680 1.620 1.655 9,176 +0.04(+2.78%)
May 22, 2018 1.620 1.678 1.609 1.610 29,540 -0.01(-0.62%)
May 21, 2018 1.620 1.620 1.610 1.620 2,123 +0.01(+0.62%)
May 18, 2018 1.630 1.650 1.610 1.610 2,264 -0.03(-1.83%)
May 17, 2018 1.590 1.640 1.580 1.640 16,907 +0.08(+5.13%)
May 16, 2018 1.510 1.670 1.510 1.560 80,019 +0.15(+10.87%)
May 15, 2018 1.380 1.410 1.380 1.407 8,488 +0.01(+0.87%)
May 14, 2018 1.380 1.430 1.380 1.395 15,678 +0.02(+1.62%)
May 11, 2018 1.400 1.430 1.373 1.373 3,451 -0.03(-1.96%)
May 10, 2018 1.439 1.440 1.390 1.400 2,017 -0.04(-2.78%)
May 09, 2018 1.370 1.440 1.370 1.440 13,071 +0.04(+2.93%)
May 08, 2018 1.398 1.417 1.360 1.399 9,121 -0.02(-1.48%)
May 07, 2018 1.420 1.460 1.390 1.420 9,508 +0.00(+0.00%)
May 04, 2018 1.460 1.519 1.420 1.420 4,948 -0.05(-3.40%)
May 03, 2018 1.424 1.470 1.400 1.470 1,463 +0.01(+0.68%)
May 02, 2018 1.390 1.460 1.387 1.460 34,692 +0.06(+4.29%)
May 01, 2018 1.400 1.419 1.400 1.400 3,465 -0.02(-1.21%)
Apr 30, 2018 1.480 1.481 1.370 1.417 69,941 -0.06(-4.24%)
Apr 27, 2018 1.530 1.530 1.480 1.480 6,847 -0.01(-0.67%)
Apr 26, 2018 1.470 1.530 1.470 1.490 4,987 +0.01(+0.68%)
Apr 25, 2018 1.568 1.568 1.460 1.480 12,284 -0.01(-0.67%)
Apr 24, 2018 1.470 1.590 1.450 1.490 10,027 +0.03(+2.34%)
Apr 23, 2018 1.460 1.470 1.456 1.456 5,038 +0.01(+0.41%)
Apr 20, 2018 1.470 1.470 1.450 1.450 4,966 -0.02(-1.36%)
Apr 19, 2018 1.540 1.540 1.470 1.470 14,711 -0.08(-5.16%)
Apr 18, 2018 1.500 1.560 1.500 1.550 10,906 +0.06(+4.03%)
Apr 17, 2018 1.570 1.570 1.490 1.490 19,526 -0.12(-7.45%)
Apr 16, 2018 1.680 1.680 1.480 1.610 16,399 -0.04(-2.42%)
Apr 13, 2018 1.510 1.680 1.430 1.650 31,766 +0.16(+10.74%)
Apr 12, 2018 1.420 1.490 1.420 1.490 10,286 +0.08(+5.67%)
Apr 11, 2018 1.440 1.470 1.410 1.410 5,160 -0.06(-4.08%)
Apr 10, 2018 1.479 1.479 1.370 1.470 27,476 +0.01(+0.68%)
Apr 09, 2018 1.396 1.470 1.380 1.460 109,864 +0.06(+4.29%)
Apr 06, 2018 1.380 1.400 1.330 1.400 34,756 +0.00(+0.00%)
Apr 05, 2018 1.390 1.409 1.390 1.400 47,850 +0.00(+0.00%)
Apr 04, 2018 1.390 1.400 1.390 1.400 186,923 +0.00(+0.00%)
Apr 03, 2018 1.650 1.650 1.380 1.400 125,745 -0.19(-11.95%)
Apr 02, 2018 1.600 1.600 1.590 1.590 20,135 -0.01(-0.63%)
Mar 29, 2018 1.600 1.600 1.600 0 -0.06(-3.61%)
Mar 28, 2018 1.660 1.670 1.660 1.660 7,386 -0.02(-1.20%)
Mar 27, 2018 1.680 1.680 1.680 1.680 739 +0.00(+0.01%)
Mar 26, 2018 1.700 1.720 1.680 1.680 9,201 -0.05(-2.89%)
Mar 23, 2018 1.721 1.730 1.670 1.730 6,944 +0.02(+1.17%)
Mar 22, 2018 1.770 1.780 1.701 1.710 12,325 -0.06(-3.39%)
Mar 21, 2018 1.730 1.770 1.721 1.770 14,058 +0.03(+1.72%)
Mar 20, 2018 1.600 1.740 1.579 1.740 17,127 +0.15(+9.43%)
Mar 19, 2018 1.630 1.630 1.580 1.590 5,756 -0.03(-1.85%)
Mar 16, 2018 1.630 1.690 1.620 1.620 29,897 -0.02(-1.22%)
Mar 15, 2018 1.520 1.640 1.500 1.640 27,845 +0.13(+8.61%)
Mar 14, 2018 1.597 1.600 1.510 1.510 15,480 -0.13(-7.93%)
Mar 13, 2018 1.650 1.650 1.610 1.640 14,971 +0.03(+1.86%)
Mar 12, 2018 1.610 1.650 1.610 1.610 15,099 +0.00(+0.00%)
Mar 09, 2018 1.670 1.670 1.610 1.610 9,577 -0.05(-3.01%)
Mar 08, 2018 1.650 1.660 1.629 1.660 5,056 +0.02(+1.22%)
Mar 07, 2018 1.640 1.640 2,297 +0.03(+1.86%)
Mar 06, 2018 1.620 1.690 1.600 1.610 12,666 +0.00(+0.00%)
Mar 05, 2018 1.610 1.691 1.610 1.610 5,579 -0.03(-1.83%)
Mar 02, 2018 1.660 1.670 1.640 1.640 9,179 -0.03(-1.80%)
Mar 01, 2018 1.614 1.670 1.614 1.670 10,546 -0.03(-1.76%)
Feb 28, 2018 1.660 1.740 1.660 1.700 30,249 +0.01(+0.59%)
Feb 27, 2018 1.661 1.710 1.660 1.690 8,878 -0.00(-0.01%)
Feb 26, 2018 1.780 1.780 1.690 1.690 1,454 +0.00(+0.01%)
Feb 23, 2018 1.600 1.712 1.600 1.690 28,875 +0.09(+5.62%)
Feb 22, 2018 1.660 1.600 1.600 9,875 -0.03(-1.84%)
Feb 21, 2018 1.650 1.660 1.623 1.630 16,544 -0.03(-1.80%)
Feb 20, 2018 1.620 1.660 1.620 1.660 10,300 +0.05(+3.09%)
Feb 16, 2018 1.610 1.610 1.610 0 -0.05(-3.01%)
Feb 15, 2018 1.590 1.660 1.590 1.660 35,433 +0.06(+3.74%)
Feb 14, 2018 1.600 1.610 1.590 1.600 3,847 +0.00(+0.01%)
Feb 13, 2018 1.660 1.660 1.580 1.600 8,820 -0.05(-3.04%)
Feb 12, 2018 1.640 1.660 1.591 1.650 20,605 +0.00(+0.01%)
Feb 09, 2018 1.630 1.660 1.580 1.650 57,339 +0.02(+1.23%)
Feb 08, 2018 1.519 1.660 1.518 1.630 183,026 +0.12(+7.95%)
Feb 07, 2018 1.550 1.500 1.510 17,070 +0.00(+0.00%)
Feb 06, 2018 1.500 1.510 1.430 1.510 56,212 -0.04(-2.58%)
Feb 05, 2018 1.530 1.580 1.530 1.550 6,661 +0.02(+1.31%)
Feb 02, 2018 1.590 1.567 1.520 1.530 21,563 -0.04(-2.36%)
Feb 01, 2018 1.560 1.640 1.520 1.567 44,986 -0.02(-1.45%)
Jan 31, 2018 1.660 1.699 1.520 1.590 49,812 -0.08(-4.79%)
Jan 30, 2018 1.700 1.719 1.660 1.670 30,712 -0.04(-2.34%)
Jan 29, 2018 1.710 1.720 1.700 1.710 23,972 -0.01(-0.58%)
Jan 26, 2018 1.710 1.797 1.710 1.720 17,864 +0.01(+0.58%)
Jan 25, 2018 1.770 1.780 1.710 1.710 52,469 -0.10(-5.52%)
Jan 24, 2018 1.770 1.970 1.760 1.810 51,658 +0.03(+1.54%)
Jan 23, 2018 1.790 1.800 1.750 1.783 43,720 -0.01(-0.42%)
Jan 22, 2018 1.750 1.840 1.726 1.790 87,358 -0.01(-0.55%)
Jan 19, 2018 1.820 1.820 1.777 1.800 24,303 -0.01(-0.55%)
Jan 18, 2018 1.800 1.850 1.760 1.810 67,062 -0.04(-2.39%)
Jan 17, 2018 1.917 1.919 1.850 1.854 32,023 -0.02(-0.83%)
Jan 16, 2018 1.850 1.850 1.840 1.870 210,943 +0.04(+2.18%)
Jan 12, 2018 1.830 1.830 1.830 0 +0.02(+0.83%)
Jan 11, 2018 1.800 1.810 1.800 1.815 2,127 +0.00(+0.28%)
Jan 10, 2018 1.810 8,845 +0.01(+0.56%)
Jan 09, 2018 1.800 1.820 1.785 1.800 8,995 -0.02(-1.10%)
Jan 08, 2018 1.820 1.860 1.801 1.820 25,020 -0.03(-1.62%)
Jan 05, 2018 1.850 1.855 1.831 1.850 4,442 -0.00(-0.22%)
Jan 04, 2018 1.860 1.879 1.837 1.854 4,201 +0.00(+0.22%)
Jan 03, 2018 1.840 1.868 1.835 1.850 20,971 -0.01(-0.54%)
Jan 02, 2018 1.840 1.860 1.830 1.860 10,001 +0.04(+2.20%)
Dec 29, 2017 1.820 1.820 1.820 0 +0.00(+0.00%)
Dec 28, 2017 1.790 1.820 1.790 1.820 10,181 +0.03(+1.68%)
Dec 27, 2017 1.750 1.800 1.750 1.790 46,852 +0.00(+0.00%)
Dec 26, 2017 1.800 1.800 1.760 1.790 45,883 +0.02(+1.13%)
Dec 22, 2017 1.744 1.800 1.740 1.770 8,544 +0.04(+2.31%)
Dec 21, 2017 1.710 1.730 1.700 1.730 8,817 +0.00(+0.01%)
Dec 20, 2017 1.704 1.750 1.700 1.730 6,803 +0.03(+1.60%)
Dec 19, 2017 1.700 1.703 1.680 1.703 4,885 -0.01(-0.42%)
Dec 18, 2017 1.680 1.710 1.680 1.710 16,043 +0.02(+1.19%)
Dec 15, 2017 1.700 1.700 1.690 1.690 3,966 -0.01(-0.59%)
Dec 14, 2017 1.691 1.700 1.680 1.700 20,848 +0.02(+1.19%)
Dec 13, 2017 1.700 1.700 1.677 1.680 4,217 -0.01(-0.59%)
Dec 12, 2017 1.640 1.693 1.620 1.690 7,475 +0.05(+3.05%)
Dec 11, 2017 1.700 1.700 1.605 1.640 81,670 -0.05(-2.96%)
Dec 08, 2017 1.660 1.710 1.650 1.690 26,407 +0.00(+0.00%)
Dec 07, 2017 1.620 1.750 1.620 1.690 14,786 +0.00(+0.00%)
Dec 06, 2017 1.730 1.730 1.680 1.690 44,143 -0.03(-1.74%)
Dec 05, 2017 1.730 1.730 1.700 1.720 23,196 -0.02(-1.16%)
Dec 04, 2017 1.720 1.800 1.720 1.740 27,304 -0.05(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.