Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.160 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.440 2.470 2.410 2.435 16,000 -0.03(-1.40%)
Nov 27, 2019 2.430 2.474 2.420 2.470 23,800 +0.04(+1.65%)
Nov 26, 2019 2.500 2.500 2.430 2.430 29,101 -0.04(-1.62%)
Nov 25, 2019 2.470 2.480 2.450 2.470 13,195 +0.01(+0.46%)
Nov 22, 2019 2.480 2.480 2.440 2.459 6,600 +0.02(+0.76%)
Nov 21, 2019 2.450 2.480 2.430 2.440 26,047 -0.01(-0.41%)
Nov 20, 2019 2.440 2.510 2.440 2.450 37,787 -0.07(-2.78%)
Nov 19, 2019 2.500 2.520 2.438 2.520 35,254 +0.06(+2.44%)
Nov 18, 2019 2.700 2.700 2.455 2.460 126,723 -0.09(-3.42%)
Nov 15, 2019 2.840 2.840 2.415 2.547 209,000 -0.32(-11.25%)
Nov 14, 2019 2.820 2.880 2.820 2.870 23,407 +0.05(+1.77%)
Nov 13, 2019 2.880 2.880 2.810 2.820 25,927 -0.02(-0.78%)
Nov 12, 2019 2.800 2.880 2.780 2.842 19,917 +0.07(+2.63%)
Nov 11, 2019 2.780 2.800 2.730 2.769 32,784 -0.01(-0.38%)
Nov 08, 2019 2.830 2.844 2.770 2.780 62,200 -0.01(-0.36%)
Nov 07, 2019 2.820 2.850 2.780 2.790 9,064 +0.00(+0.00%)
Nov 06, 2019 2.790 2.850 2.770 2.790 13,827 +0.04(+1.45%)
Nov 05, 2019 2.743 2.830 2.731 2.750 20,917 -0.04(-1.43%)
Nov 04, 2019 2.786 2.820 2.769 2.790 17,079 +0.05(+1.82%)
Nov 01, 2019 2.800 2.820 2.640 2.740 37,700 -0.05(-1.66%)
Oct 31, 2019 2.777 2.800 2.740 2.786 17,240 +0.04(+1.32%)
Oct 30, 2019 2.770 2.850 2.735 2.750 31,668 -0.05(-1.79%)
Oct 29, 2019 2.800 2.830 2.752 2.800 9,480 -0.03(-1.06%)
Oct 28, 2019 2.850 2.908 2.750 2.830 46,799 -0.03(-1.05%)
Oct 25, 2019 2.920 2.951 2.860 2.860 22,100 -0.06(-2.05%)
Oct 24, 2019 3.040 3.128 2.890 2.920 44,098 -0.06(-2.01%)
Oct 23, 2019 2.990 3.030 2.949 2.980 48,302 +0.00(+0.00%)
Oct 22, 2019 3.130 3.130 2.900 2.980 52,977 -0.13(-4.18%)
Oct 21, 2019 2.700 3.150 2.650 3.110 214,835 +0.53(+20.54%)
Oct 18, 2019 2.586 2.590 2.550 2.580 14,100 +0.01(+0.39%)
Oct 17, 2019 2.540 2.600 2.522 2.570 24,254 +0.07(+2.80%)
Oct 16, 2019 2.470 2.540 2.420 2.500 20,655 +0.00(+0.00%)
Oct 15, 2019 2.450 2.500 2.416 2.500 41,211 +0.08(+3.31%)
Oct 14, 2019 2.480 2.500 2.394 2.420 75,197 -0.10(-4.07%)
Oct 11, 2019 2.560 2.560 2.500 2.523 11,800 -0.02(-0.69%)
Oct 10, 2019 2.510 2.560 2.500 2.540 60,409 +0.03(+1.20%)
Oct 09, 2019 2.455 2.550 2.439 2.510 95,636 +0.06(+2.45%)
Oct 08, 2019 2.400 2.520 2.400 2.450 84,985 +0.01(+0.41%)
Oct 07, 2019 2.430 2.460 2.400 2.440 26,107 +0.01(+0.41%)
Oct 04, 2019 2.300 2.430 2.270 2.430 41,900 +0.04(+1.67%)
Oct 03, 2019 2.380 2.390 2.260 2.390 37,326 +0.03(+1.27%)
Oct 02, 2019 2.350 2.380 2.290 2.360 26,603 +0.02(+0.85%)
Oct 01, 2019 2.330 2.390 2.300 2.340 28,295 -0.02(-0.85%)
Sep 30, 2019 2.300 2.410 2.270 2.360 26,479 -0.03(-1.26%)
Sep 27, 2019 2.410 2.450 2.350 2.390 20,100 -0.07(-2.85%)
Sep 26, 2019 2.350 2.479 2.350 2.460 37,784 +0.11(+4.68%)
Sep 25, 2019 2.340 2.440 2.335 2.350 17,241 -0.02(-0.84%)
Sep 24, 2019 2.500 2.520 2.300 2.370 105,720 -0.13(-5.20%)
Sep 23, 2019 2.600 2.600 2.450 2.500 60,260 -0.05(-1.96%)
Sep 20, 2019 2.570 2.598 2.520 2.550 51,900 +0.01(+0.39%)
Sep 19, 2019 2.460 2.580 2.460 2.540 32,101 +0.05(+2.01%)
Sep 18, 2019 2.510 2.540 2.440 2.490 31,233 -0.02(-0.80%)
Sep 17, 2019 2.450 2.550 2.434 2.510 43,976 +0.01(+0.40%)
Sep 16, 2019 2.480 2.500 2.420 2.500 18,103 +0.02(+0.81%)
Sep 13, 2019 2.450 2.500 2.400 2.480 10,600 +0.01(+0.40%)
Sep 12, 2019 2.300 2.500 2.267 2.470 64,740 +0.22(+9.78%)
Sep 11, 2019 2.330 2.400 2.220 2.250 79,714 -0.15(-6.25%)
Sep 10, 2019 2.580 2.580 2.310 2.400 62,344 -0.13(-5.14%)
Sep 09, 2019 2.430 2.540 2.420 2.530 30,338 +0.11(+4.55%)
Sep 06, 2019 2.430 2.550 2.410 2.420 20,500 -0.02(-0.82%)
Sep 05, 2019 2.490 2.590 2.380 2.440 135,258 -0.01(-0.41%)
Sep 04, 2019 2.490 2.540 2.450 2.450 22,587 -0.05(-2.00%)
Sep 03, 2019 2.520 2.540 2.442 2.500 30,696 -0.02(-0.79%)
Aug 30, 2019 2.470 2.550 2.412 2.520 12,900 +0.05(+2.02%)
Aug 29, 2019 2.460 2.550 2.420 2.470 25,210 +0.01(+0.41%)
Aug 28, 2019 2.460 2.510 2.409 2.460 13,185 -0.03(-1.20%)
Aug 27, 2019 2.500 2.500 2.350 2.490 41,103 -0.01(-0.40%)
Aug 26, 2019 2.350 2.500 2.326 2.500 41,979 +0.14(+5.93%)
Aug 23, 2019 2.470 2.483 2.330 2.360 58,900 -0.14(-5.60%)
Aug 22, 2019 2.550 2.600 2.430 2.500 43,129 -0.05(-1.96%)
Aug 21, 2019 2.580 2.613 2.382 2.550 67,147 -0.03(-1.16%)
Aug 20, 2019 2.610 2.650 2.350 2.580 184,409 -0.06(-2.27%)
Aug 19, 2019 2.550 2.650 2.550 2.640 35,533 +0.09(+3.53%)
Aug 16, 2019 2.550 2.677 2.400 2.550 238,900 +0.04(+1.59%)
Aug 15, 2019 3.050 3.050 2.370 2.510 424,675 -0.71(-22.05%)
Aug 14, 2019 3.120 3.360 3.120 3.220 49,828 +0.03(+0.94%)
Aug 13, 2019 3.290 3.321 3.120 3.190 90,966 -0.09(-2.74%)
Aug 12, 2019 3.270 3.380 3.260 3.280 68,201 -0.02(-0.61%)
Aug 09, 2019 3.290 3.373 3.267 3.300 42,200 -0.06(-1.79%)
Aug 08, 2019 3.390 3.500 3.300 3.360 71,429 -0.12(-3.45%)
Aug 07, 2019 3.380 3.480 3.220 3.480 112,772 +0.27(+8.41%)
Aug 06, 2019 3.120 3.230 3.090 3.210 44,858 +0.09(+2.88%)
Aug 05, 2019 2.960 3.230 2.960 3.120 151,427 -0.12(-3.70%)
Aug 02, 2019 3.250 3.270 3.060 3.240 122,400 -0.01(-0.31%)
Aug 01, 2019 3.200 3.310 3.150 3.250 260,755 +0.06(+1.88%)
Jul 31, 2019 3.170 3.280 3.040 3.190 296,094 -0.03(-0.93%)
Jul 30, 2019 2.960 3.240 2.950 3.220 270,737 +0.18(+5.92%)
Jul 29, 2019 3.160 3.190 2.910 3.040 240,965 -0.20(-6.17%)
Jul 26, 2019 3.240 3.358 3.140 3.240 175,600 +0.00(+0.00%)
Jul 25, 2019 3.500 3.519 3.140 3.240 477,639 -0.68(-17.35%)
Jul 24, 2019 4.000 4.000 3.840 3.920 160,126 -0.07(-1.75%)
Jul 23, 2019 3.810 4.000 3.790 3.990 99,277 +0.16(+4.18%)
Jul 22, 2019 3.930 4.030 3.760 3.830 232,305 -0.03(-0.78%)
Jul 19, 2019 3.750 4.020 3.750 3.860 130,300 +0.02(+0.52%)
Jul 18, 2019 3.860 4.040 3.730 3.840 242,808 -0.12(-3.03%)
Jul 17, 2019 4.060 4.200 3.900 3.960 283,054 -0.12(-2.94%)
Jul 16, 2019 4.170 4.330 4.060 4.080 156,042 -0.05(-1.21%)
Jul 15, 2019 4.210 4.270 4.050 4.130 249,071 -0.06(-1.43%)
Jul 12, 2019 4.210 4.350 4.120 4.190 282,700 -0.05(-1.18%)
Jul 11, 2019 4.510 4.548 4.210 4.240 248,171 -0.13(-2.97%)
Jul 10, 2019 4.290 4.440 4.199 4.370 311,460 +0.15(+3.55%)
Jul 09, 2019 4.110 4.320 4.060 4.220 287,255 +0.02(+0.48%)
Jul 08, 2019 4.190 4.240 4.000 4.200 140,598 +0.07(+1.69%)
Jul 05, 2019 4.190 4.230 4.000 4.130 256,400 +0.00(+0.00%)
Jul 03, 2019 4.100 4.210 3.990 4.130 199,300 -0.07(-1.67%)
Jul 02, 2019 4.300 4.323 4.132 4.200 112,632 -0.12(-2.78%)
Jul 01, 2019 4.700 4.740 3.940 4.320 521,697 -0.19(-4.21%)
Jun 28, 2019 4.250 4.600 4.200 4.510 505,700 +0.34(+8.15%)
Jun 27, 2019 4.110 4.250 4.060 4.170 182,719 +0.06(+1.46%)
Jun 26, 2019 3.970 4.250 3.808 4.110 239,002 +0.20(+5.12%)
Jun 25, 2019 3.930 3.980 3.750 3.910 98,712 +0.05(+1.30%)
Jun 24, 2019 3.750 3.980 3.750 3.860 128,968 +0.11(+2.93%)
Jun 21, 2019 4.010 4.109 3.700 3.750 259,100 -0.30(-7.41%)
Jun 20, 2019 4.340 4.350 4.007 4.050 139,074 -0.15(-3.57%)
Jun 19, 2019 4.210 4.220 4.021 4.200 141,392 +0.03(+0.72%)
Jun 18, 2019 4.320 4.320 4.020 4.170 240,640 -0.11(-2.57%)
Jun 17, 2019 3.990 4.370 3.880 4.280 360,280 +0.35(+8.91%)
Jun 14, 2019 4.050 4.070 3.750 3.930 174,600 -0.07(-1.75%)
Jun 13, 2019 4.040 4.389 3.930 4.000 463,034 +0.08(+2.04%)
Jun 12, 2019 3.790 4.000 3.700 3.920 358,579 +0.18(+4.81%)
Jun 11, 2019 3.830 3.950 3.510 3.740 212,094 +0.05(+1.36%)
Jun 10, 2019 3.550 3.800 3.300 3.690 424,044 +0.34(+10.15%)
Jun 07, 2019 3.140 3.400 3.105 3.350 185,200 +0.28(+9.12%)
Jun 06, 2019 3.200 3.340 3.000 3.070 270,199 -0.11(-3.46%)
Jun 05, 2019 3.140 3.250 2.980 3.180 346,406 +0.11(+3.58%)
Jun 04, 2019 3.070 3.200 2.790 3.070 388,230 +0.10(+3.37%)
Jun 03, 2019 3.340 3.420 2.880 2.970 538,010 -0.49(-14.16%)
May 31, 2019 4.040 4.080 3.260 3.460 563,400 -0.58(-14.36%)
May 30, 2019 3.670 4.050 3.660 4.040 654,348 +0.42(+11.60%)
May 29, 2019 3.520 3.740 3.400 3.620 356,510 +0.26(+7.89%)
May 28, 2019 3.290 4.050 3.270 3.355 1,109,871 +0.11(+3.24%)
May 24, 2019 3.180 3.290 3.130 3.250 324,800 +0.16(+5.18%)
May 23, 2019 3.070 3.150 3.000 3.090 92,118 -0.02(-0.64%)
May 22, 2019 3.040 3.190 3.040 3.110 102,032 +0.01(+0.32%)
May 21, 2019 3.120 3.185 3.030 3.100 251,183 -0.05(-1.59%)
May 20, 2019 2.900 3.150 2.710 3.150 436,727 +0.20(+6.78%)
May 17, 2019 2.810 2.990 2.610 2.950 299,000 +0.13(+4.61%)
May 16, 2019 2.890 2.930 2.683 2.820 35,846 -0.06(-2.08%)
May 15, 2019 2.940 2.950 2.120 2.880 330,953 -0.05(-1.71%)
May 14, 2019 2.930 2.940 2.900 2.930 45,676 +0.00(+0.00%)
May 13, 2019 2.840 2.930 2.830 2.930 54,250 +0.08(+2.81%)
May 10, 2019 2.840 2.940 2.835 2.850 25,600 -0.03(-1.04%)
May 09, 2019 2.820 2.920 2.810 2.880 32,819 +0.00(+0.00%)
May 08, 2019 2.930 2.990 2.850 2.880 43,036 -0.09(-3.05%)
May 07, 2019 2.990 2.990 2.920 2.970 48,365 -0.02(-0.65%)
May 06, 2019 2.980 2.990 2.850 2.990 52,843 +0.04(+1.36%)
May 03, 2019 2.980 2.980 2.850 2.950 126,800 +0.01(+0.34%)
May 02, 2019 2.920 2.940 2.850 2.940 19,256 +0.00(+0.00%)
May 01, 2019 2.950 2.950 2.840 2.940 80,544 -0.01(-0.34%)
Apr 30, 2019 2.850 2.980 2.830 2.950 170,992 +0.12(+4.24%)
Apr 29, 2019 2.830 2.900 2.750 2.830 63,255 -0.02(-0.70%)
Apr 26, 2019 2.870 2.900 2.760 2.850 32,800 +0.01(+0.35%)
Apr 25, 2019 2.780 2.880 2.770 2.840 38,606 +0.03(+1.07%)
Apr 24, 2019 2.700 2.844 2.700 2.810 35,485 +0.11(+4.07%)
Apr 23, 2019 2.790 2.890 2.600 2.700 94,790 -0.12(-4.26%)
Apr 22, 2019 2.980 2.980 2.750 2.820 194,805 -0.14(-4.77%)
Apr 18, 2019 2.770 2.980 2.750 2.961 387,000 +0.21(+7.68%)
Apr 17, 2019 2.740 2.750 2.680 2.750 104,068 +0.02(+0.73%)
Apr 16, 2019 2.630 2.740 2.560 2.730 303,734 +0.18(+7.06%)
Apr 15, 2019 2.500 2.551 2.430 2.550 76,465 +0.06(+2.41%)
Apr 12, 2019 2.500 2.500 2.420 2.490 31,700 -0.01(-0.40%)
Apr 11, 2019 2.456 2.500 2.446 2.500 32,867 +0.02(+0.81%)
Apr 10, 2019 2.500 2.500 2.400 2.480 113,611 -0.02(-0.80%)
Apr 09, 2019 2.440 2.500 2.376 2.500 123,718 +0.06(+2.46%)
Apr 08, 2019 2.440 2.450 2.380 2.440 75,591 +0.04(+1.67%)
Apr 05, 2019 2.350 2.450 2.300 2.400 302,000 +0.01(+0.42%)
Apr 04, 2019 2.340 2.390 2.282 2.390 151,547 +0.13(+5.75%)
Apr 03, 2019 2.170 2.410 2.170 2.260 135,653 +0.03(+1.35%)
Apr 02, 2019 2.160 2.310 1.990 2.230 451,363 -0.03(-1.28%)
Apr 01, 2019 2.230 2.311 2.210 2.259 66,387 +0.03(+1.29%)
Mar 29, 2019 2.250 2.280 2.200 2.230 13,500 -0.01(-0.45%)
Mar 28, 2019 2.250 2.260 2.190 2.240 14,760 +0.04(+1.82%)
Mar 27, 2019 2.231 2.231 2.180 2.200 55,615 -0.05(-2.18%)
Mar 26, 2019 2.279 2.300 2.220 2.249 26,415 +0.03(+1.31%)
Mar 25, 2019 2.220 2.300 2.210 2.220 37,408 -0.03(-1.33%)
Mar 22, 2019 2.280 2.310 2.180 2.250 108,800 -0.06(-2.60%)
Mar 21, 2019 2.330 2.400 2.250 2.310 80,678 -0.04(-1.70%)
Mar 20, 2019 2.250 2.420 2.231 2.350 187,065 +0.10(+4.58%)
Mar 19, 2019 2.350 2.350 2.200 2.247 54,299 -0.10(-4.38%)
Mar 18, 2019 2.350 2.420 2.300 2.350 19,492 +0.04(+1.73%)
Mar 15, 2019 2.330 2.350 2.310 2.310 17,400 -0.04(-1.70%)
Mar 14, 2019 2.200 2.430 2.200 2.350 183,197 +0.06(+2.62%)
Mar 13, 2019 2.120 2.490 2.120 2.290 210,087 +0.36(+18.65%)
Mar 12, 2019 1.980 1.980 1.930 1.930 38,502 -0.06(-3.02%)
Mar 11, 2019 1.970 2.000 1.950 1.990 31,753 +0.00(+0.25%)
Mar 08, 2019 1.990 1.992 1.930 1.985 24,400 -0.00(-0.25%)
Mar 07, 2019 1.950 2.020 1.950 1.990 11,124 +0.04(+2.05%)
Mar 06, 2019 2.010 2.060 1.930 1.950 45,225 -0.04(-2.01%)
Mar 05, 2019 1.970 2.050 1.970 1.990 14,396 -0.01(-0.50%)
Mar 04, 2019 2.000 2.070 2.000 2.000 42,811 -0.01(-0.50%)
Mar 01, 2019 2.000 2.050 1.980 2.010 48,000 +0.00(+0.00%)
Feb 28, 2019 2.000 2.030 1.980 2.010 14,772 +0.02(+1.01%)
Feb 27, 2019 2.000 2.030 1.980 1.990 21,681 -0.03(-1.49%)
Feb 26, 2019 2.000 2.100 1.917 2.020 76,115 +0.03(+1.51%)
Feb 25, 2019 1.810 2.120 1.730 1.990 331,492 +0.17(+9.34%)
Feb 22, 2019 1.820 1.820 1.790 1.820 1,000 +0.00(+0.00%)
Feb 21, 2019 1.790 1.840 1.770 1.820 5,137 -0.02(-1.09%)
Feb 20, 2019 1.750 1.840 1.750 1.840 21,007 +0.09(+5.14%)
Feb 19, 2019 1.800 1.800 1.748 1.750 21,578 -0.09(-4.89%)
Feb 15, 2019 1.770 1.840 1.750 1.840 6,500 +0.00(+0.00%)
Feb 14, 2019 1.840 1.840 1.840 1.840 950 +0.01(+0.55%)
Feb 13, 2019 1.850 1.850 1.800 1.830 8,027 -0.02(-1.08%)
Feb 12, 2019 1.770 1.850 1.766 1.850 31,889 +0.05(+2.78%)
Feb 11, 2019 1.790 1.820 1.750 1.800 38,939 +0.05(+2.86%)
Feb 08, 2019 1.680 1.800 1.680 1.750 56,300 +0.15(+9.37%)
Feb 07, 2019 1.600 1.600 1.590 1.600 785 +0.00(+0.00%)
Feb 06, 2019 1.600 1.600 1.600 1.600 718 +0.00(+0.00%)
Feb 05, 2019 1.590 1.600 1.521 1.600 6,574 +0.01(+0.63%)
Feb 04, 2019 1.590 1.621 1.590 1.590 12,049 -0.02(-1.24%)
Feb 01, 2019 1.590 1.620 1.590 1.610 4,700 -0.03(-1.56%)
Jan 31, 2019 1.600 1.650 1.600 1.635 17,398 +0.04(+2.22%)
Jan 30, 2019 1.590 1.600 1.500 1.600 23,958 +0.00(+0.00%)
Jan 29, 2019 1.590 1.600 1.503 1.600 1,669 +0.04(+2.56%)
Jan 28, 2019 1.500 1.560 1.500 1.560 20,944 +0.05(+3.31%)
Jan 25, 2019 1.510 1.510 1.510 1.510 100 +0.00(+0.00%)
Jan 24, 2019 1.490 1.510 1.472 1.510 2,362 +0.02(+1.34%)
Jan 23, 2019 1.510 1.510 1.450 1.490 11,644 -0.02(-1.32%)
Jan 22, 2019 1.400 1.510 1.400 1.510 20,240 +0.12(+8.63%)
Jan 18, 2019 1.440 1.490 1.350 1.390 53,200 -0.05(-3.47%)
Jan 17, 2019 1.366 1.440 1.366 1.440 1,124 +0.03(+2.13%)
Jan 16, 2019 1.410 1.410 38 +0.00(+0.00%)
Jan 15, 2019 1.410 1.410 1.390 1.410 5,377 +0.02(+1.44%)
Jan 14, 2019 1.260 1.390 1.260 1.390 5,969 -0.01(-0.71%)
Jan 11, 2019 1.360 1.440 1.360 1.400 25,400 +0.04(+2.76%)
Jan 10, 2019 1.441 1.441 1.360 1.362 3,417 -0.04(-2.69%)
Jan 09, 2019 1.370 1.410 1.360 1.400 7,456 +0.04(+2.94%)
Jan 08, 2019 1.360 1.460 1.350 1.360 19,478 -0.08(-5.56%)
Jan 07, 2019 1.450 1.450 1.440 1.440 537 -0.01(-0.69%)
Jan 04, 2019 1.420 1.490 1.410 1.450 4,100 +0.10(+7.41%)
Jan 03, 2019 1.350 1.350 1.350 1.350 182 +0.00(+0.00%)
Jan 02, 2019 1.381 1.453 1.350 1.350 3,281 +0.00(+0.00%)
Dec 31, 2018 1.260 1.350 1.230 1.350 11,700 -0.01(-0.74%)
Dec 28, 2018 1.290 1.430 1.290 1.360 18,700 +0.01(+0.44%)
Dec 27, 2018 1.320 1.360 1.280 1.354 20,715 +0.08(+6.40%)
Dec 26, 2018 1.270 1.350 1.270 1.273 45,221 -0.03(-2.10%)
Dec 24, 2018 1.275 1.310 1.275 1.300 1,500 -0.04(-2.99%)
Dec 21, 2018 1.400 1.430 1.340 1.340 28,800 -0.02(-1.47%)
Dec 20, 2018 1.400 1.400 1.350 1.360 3,094 +0.00(+0.00%)
Dec 19, 2018 1.500 1.500 1.360 1.360 2,008 -0.14(-9.33%)
Dec 18, 2018 1.390 1.520 1.350 1.500 5,482 +0.15(+11.11%)
Dec 17, 2018 1.530 1.530 1.350 1.350 14,004 -0.06(-4.26%)
Dec 14, 2018 1.410 1.410 1.400 1.410 2,100 +0.01(+0.71%)
Dec 13, 2018 1.446 1.463 1.400 1.400 10,248 -0.03(-2.10%)
Dec 12, 2018 1.410 1.455 1.410 1.430 4,241 +0.03(+2.14%)
Dec 11, 2018 1.490 1.490 1.400 1.400 1,565 -0.09(-6.04%)
Dec 10, 2018 1.500 1.500 1.420 1.490 7,205 -0.01(-0.67%)
Dec 07, 2018 1.500 1.500 1.500 1.500 200 +0.07(+4.90%)
Dec 06, 2018 1.440 1.449 1.427 1.430 10,305 -0.05(-3.38%)
Dec 04, 2018 1.450 1.500 1.420 1.480 10,000 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.