Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.160 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.500 2.510 2.410 2.450 106,590 -0.05(-2.00%)
Nov 27, 2020 2.490 2.540 2.450 2.500 14,900 +0.01(+0.40%)
Nov 25, 2020 2.480 2.500 2.430 2.490 40,400 +0.00(+0.00%)
Nov 24, 2020 2.350 2.490 2.320 2.490 70,229 +0.16(+6.87%)
Nov 23, 2020 2.350 2.350 2.270 2.330 51,253 +0.04(+1.75%)
Nov 20, 2020 2.200 2.290 2.180 2.290 90,100 +0.10(+4.57%)
Nov 19, 2020 2.290 2.330 2.180 2.190 77,572 -0.11(-4.78%)
Nov 18, 2020 2.260 2.330 2.260 2.300 47,319 +0.00(+0.00%)
Nov 17, 2020 2.250 2.350 2.240 2.300 33,677 -0.02(-0.86%)
Nov 16, 2020 2.600 2.600 2.310 2.320 229,867 -0.37(-13.75%)
Nov 13, 2020 2.660 2.710 2.630 2.690 55,000 -0.02(-0.74%)
Nov 12, 2020 2.770 2.770 2.700 2.710 15,578 -0.04(-1.45%)
Nov 11, 2020 2.670 2.790 2.670 2.750 32,108 +0.00(+0.00%)
Nov 10, 2020 2.730 2.850 2.710 2.750 43,971 -0.05(-1.79%)
Nov 09, 2020 2.680 2.880 2.520 2.800 69,528 +0.05(+1.82%)
Nov 06, 2020 2.700 2.810 2.660 2.750 20,800 +0.04(+1.48%)
Nov 05, 2020 2.890 2.950 2.680 2.710 96,177 -0.17(-5.90%)
Nov 04, 2020 2.950 3.000 2.830 2.880 108,497 -0.04(-1.37%)
Nov 03, 2020 2.850 2.920 2.760 2.920 33,366 +0.14(+5.04%)
Nov 02, 2020 2.890 2.948 2.750 2.780 63,343 -0.05(-1.77%)
Oct 30, 2020 2.740 2.900 2.470 2.830 73,800 +0.03(+1.07%)
Oct 29, 2020 2.720 2.808 2.580 2.800 30,516 +0.14(+5.26%)
Oct 28, 2020 2.690 2.740 2.550 2.660 62,363 -0.16(-5.67%)
Oct 27, 2020 2.820 2.840 2.785 2.820 30,620 +0.00(+0.00%)
Oct 26, 2020 2.880 2.940 2.730 2.820 93,335 -0.05(-1.74%)
Oct 23, 2020 2.880 2.915 2.800 2.870 57,300 +0.06(+2.14%)
Oct 22, 2020 2.730 2.820 2.630 2.810 95,107 +0.08(+2.93%)
Oct 21, 2020 2.620 2.740 2.620 2.730 52,431 +0.03(+1.11%)
Oct 20, 2020 2.590 2.700 2.520 2.700 111,953 +0.15(+5.88%)
Oct 19, 2020 2.500 2.590 2.406 2.550 164,188 +0.05(+2.00%)
Oct 16, 2020 2.500 2.540 2.230 2.500 784,000 +0.37(+17.37%)
Oct 15, 2020 2.100 2.190 2.020 2.130 1,020,112 +0.03(+1.67%)
Oct 14, 2020 2.040 2.129 2.000 2.095 13,985 +0.05(+2.20%)
Oct 13, 2020 2.100 2.250 2.050 2.050 29,448 -0.14(-6.39%)
Oct 12, 2020 2.290 2.290 2.150 2.190 11,174 -0.01(-0.45%)
Oct 09, 2020 2.180 2.290 2.160 2.200 28,300 -0.07(-3.08%)
Oct 08, 2020 2.230 2.360 2.200 2.270 27,234 +0.10(+4.61%)
Oct 07, 2020 2.100 2.180 2.070 2.170 34,260 +0.09(+4.33%)
Oct 06, 2020 2.010 2.090 2.010 2.080 13,462 +0.00(+0.00%)
Oct 05, 2020 2.060 2.090 1.980 2.080 21,721 +0.02(+0.97%)
Oct 02, 2020 1.920 2.070 1.920 2.060 19,900 -0.00(-0.24%)
Oct 01, 2020 2.040 2.090 1.995 2.065 9,013 +0.02(+1.23%)
Sep 30, 2020 2.040 2.090 1.950 2.040 42,756 -0.02(-0.97%)
Sep 29, 2020 2.120 2.170 2.010 2.060 16,001 -0.05(-2.37%)
Sep 28, 2020 2.050 2.190 2.030 2.110 21,446 +0.06(+2.93%)
Sep 25, 2020 1.970 2.060 1.930 2.050 24,900 +0.09(+4.59%)
Sep 24, 2020 1.950 1.990 1.890 1.960 80,846 -0.08(-3.92%)
Sep 23, 2020 2.040 2.062 2.030 2.040 20,666 +0.00(+0.00%)
Sep 22, 2020 2.230 2.240 1.870 2.040 110,792 -0.18(-8.11%)
Sep 21, 2020 2.300 2.370 2.060 2.220 69,819 -0.05(-2.20%)
Sep 18, 2020 2.330 2.385 2.230 2.270 25,200 -0.08(-3.40%)
Sep 17, 2020 2.370 2.459 2.350 2.350 21,325 -0.06(-2.49%)
Sep 16, 2020 2.490 2.550 2.380 2.410 76,687 -0.07(-2.78%)
Sep 15, 2020 2.380 2.510 2.250 2.479 67,179 +0.06(+2.43%)
Sep 14, 2020 2.630 2.720 2.420 2.420 109,567 -0.23(-8.80%)
Sep 11, 2020 2.750 2.750 2.650 2.654 28,300 -0.09(-3.16%)
Sep 10, 2020 2.710 2.800 2.650 2.740 40,824 -0.01(-0.36%)
Sep 09, 2020 2.800 2.850 2.670 2.750 34,195 -0.02(-0.72%)
Sep 08, 2020 2.680 2.780 2.580 2.770 69,784 +0.02(+0.73%)
Sep 04, 2020 2.770 2.810 2.570 2.750 54,600 -0.07(-2.48%)
Sep 03, 2020 2.810 2.900 2.770 2.820 33,689 -0.03(-1.05%)
Sep 02, 2020 2.790 2.900 2.750 2.850 41,043 +0.02(+0.71%)
Sep 01, 2020 2.770 2.840 2.700 2.830 35,186 +0.06(+1.98%)
Aug 31, 2020 2.920 2.940 2.740 2.775 40,936 -0.06(-2.29%)
Aug 28, 2020 2.720 2.850 2.700 2.840 53,700 +0.08(+2.90%)
Aug 27, 2020 2.830 2.850 2.610 2.760 32,779 -0.08(-2.82%)
Aug 26, 2020 2.840 2.900 2.710 2.840 54,356 -0.01(-0.35%)
Aug 25, 2020 2.900 2.940 2.810 2.850 62,959 -0.08(-2.73%)
Aug 24, 2020 2.850 2.930 2.800 2.930 87,802 +0.13(+4.64%)
Aug 21, 2020 2.900 2.990 2.730 2.800 130,800 -0.10(-3.45%)
Aug 20, 2020 2.670 2.940 2.670 2.900 276,793 +0.17(+6.23%)
Aug 19, 2020 2.680 2.760 2.640 2.730 25,490 +0.03(+1.11%)
Aug 18, 2020 2.800 2.820 2.642 2.700 94,190 -0.12(-4.25%)
Aug 17, 2020 2.970 3.000 2.720 2.820 238,788 +0.27(+10.58%)
Aug 14, 2020 2.530 2.620 2.382 2.550 117,500 -0.06(-2.30%)
Aug 13, 2020 2.630 2.630 2.500 2.610 89,891 +0.02(+0.77%)
Aug 12, 2020 2.630 2.640 2.550 2.590 61,339 +0.00(+0.00%)
Aug 11, 2020 2.500 2.630 2.465 2.590 86,880 +0.12(+4.86%)
Aug 10, 2020 2.380 2.500 2.370 2.470 40,500 +0.08(+3.35%)
Aug 07, 2020 2.350 2.450 2.312 2.390 28,900 +0.00(+0.00%)
Aug 06, 2020 2.280 2.410 2.280 2.390 28,859 +0.07(+3.02%)
Aug 05, 2020 2.330 2.370 2.320 2.320 20,541 -0.01(-0.43%)
Aug 04, 2020 2.340 2.410 2.310 2.330 24,104 -0.05(-2.10%)
Aug 03, 2020 2.400 2.450 2.270 2.380 41,489 +0.03(+1.28%)
Jul 31, 2020 2.490 2.500 2.230 2.350 53,900 -0.12(-4.86%)
Jul 30, 2020 2.500 2.500 2.400 2.470 42,255 -0.06(-2.37%)
Jul 29, 2020 2.480 2.540 2.370 2.530 182,130 +0.20(+8.58%)
Jul 28, 2020 2.100 2.340 2.080 2.330 109,635 +0.27(+13.11%)
Jul 27, 2020 2.100 2.131 2.040 2.060 26,701 +0.01(+0.49%)
Jul 24, 2020 2.120 2.170 2.050 2.050 50,100 -0.15(-6.82%)
Jul 23, 2020 2.360 2.490 2.150 2.200 105,851 -0.14(-5.98%)
Jul 22, 2020 2.270 2.340 2.210 2.340 68,464 +0.14(+6.36%)
Jul 21, 2020 2.200 2.270 2.195 2.200 26,930 +0.00(+0.00%)
Jul 20, 2020 2.290 2.290 2.110 2.200 40,902 +0.00(+0.00%)
Jul 17, 2020 2.200 2.280 2.070 2.200 66,200 +0.03(+1.38%)
Jul 16, 2020 1.950 2.300 1.890 2.170 320,670 +0.24(+12.44%)
Jul 15, 2020 1.900 1.940 1.830 1.930 34,562 +0.05(+2.66%)
Jul 14, 2020 1.860 1.920 1.817 1.880 46,066 +0.00(+0.00%)
Jul 13, 2020 1.880 1.940 1.800 1.880 89,211 +0.01(+0.53%)
Jul 10, 2020 1.860 1.940 1.840 1.870 20,300 -0.02(-1.06%)
Jul 09, 2020 1.900 1.900 1.820 1.890 22,251 -0.01(-0.53%)
Jul 08, 2020 1.890 1.940 1.870 1.900 25,382 +0.01(+0.53%)
Jul 07, 2020 1.900 1.978 1.890 1.890 122,376 -0.07(-3.57%)
Jul 06, 2020 1.990 2.000 1.880 1.960 29,478 +0.05(+2.62%)
Jul 02, 2020 1.980 1.990 1.860 1.910 50,100 +0.00(+0.00%)
Jul 01, 2020 2.040 2.040 1.900 1.910 51,826 -0.13(-6.37%)
Jun 30, 2020 2.000 2.050 1.990 2.040 48,446 +0.06(+3.03%)
Jun 29, 2020 1.850 2.090 1.820 1.980 113,959 +0.11(+5.88%)
Jun 26, 2020 2.000 2.000 1.850 1.870 69,400 -0.14(-6.97%)
Jun 25, 2020 1.890 2.048 1.860 2.010 45,756 +0.12(+6.35%)
Jun 24, 2020 1.950 1.950 1.849 1.890 52,254 -0.06(-3.08%)
Jun 23, 2020 1.920 1.960 1.890 1.950 31,442 +0.06(+3.17%)
Jun 22, 2020 1.920 1.940 1.855 1.890 50,758 -0.05(-2.58%)
Jun 19, 2020 2.000 2.000 1.900 1.940 34,400 -0.03(-1.52%)
Jun 18, 2020 1.950 1.980 1.905 1.970 15,095 +0.01(+0.51%)
Jun 17, 2020 1.960 1.980 1.900 1.960 41,278 -0.02(-1.01%)
Jun 16, 2020 2.150 2.180 1.960 1.980 51,249 -0.02(-1.00%)
Jun 15, 2020 1.920 2.040 1.880 2.000 64,265 +0.04(+2.04%)
Jun 12, 2020 1.950 2.030 1.920 1.960 70,700 +0.02(+1.03%)
Jun 11, 2020 2.000 2.055 1.857 1.940 116,171 -0.19(-8.92%)
Jun 10, 2020 2.230 2.230 2.050 2.130 57,666 -0.07(-3.18%)
Jun 09, 2020 2.400 2.400 2.124 2.200 111,665 +0.01(+0.46%)
Jun 08, 2020 2.200 2.200 2.110 2.190 104,517 +0.09(+4.29%)
Jun 05, 2020 2.090 2.130 1.980 2.100 122,200 +0.11(+5.53%)
Jun 04, 2020 1.800 2.000 1.750 1.990 95,838 -0.01(-0.50%)
Jun 03, 2020 2.210 2.290 1.764 2.000 173,260 -0.11(-5.21%)
Jun 02, 2020 1.900 2.120 1.863 2.110 188,138 +0.29(+15.93%)
Jun 01, 2020 1.720 1.820 1.620 1.820 109,908 +0.16(+9.51%)
May 29, 2020 1.600 1.730 1.600 1.662 91,100 +0.06(+3.87%)
May 28, 2020 1.580 1.660 1.550 1.600 83,324 +0.04(+2.56%)
May 27, 2020 1.570 1.611 1.550 1.560 11,897 -0.01(-0.64%)
May 26, 2020 1.700 1.700 1.530 1.570 104,765 -0.01(-0.63%)
May 22, 2020 1.540 1.660 1.514 1.580 20,600 +0.01(+0.64%)
May 21, 2020 1.510 1.640 1.510 1.570 33,678 -0.05(-3.09%)
May 20, 2020 1.580 1.620 1.555 1.620 11,859 +0.04(+2.53%)
May 19, 2020 1.600 1.650 1.530 1.580 40,333 +0.00(+0.00%)
May 18, 2020 1.640 1.670 1.580 1.580 38,597 +0.01(+0.64%)
May 15, 2020 1.580 1.680 1.570 1.570 48,100 +0.16(+11.34%)
May 14, 2020 1.390 1.440 1.340 1.410 30,728 +0.02(+1.45%)
May 13, 2020 1.320 1.470 1.320 1.390 22,179 +0.10(+7.74%)
May 12, 2020 1.400 1.430 1.290 1.290 29,779 -0.11(-7.86%)
May 11, 2020 1.440 1.440 1.398 1.400 35,037 -0.05(-3.45%)
May 08, 2020 1.450 1.450 1.400 1.450 21,100 +0.01(+0.69%)
May 07, 2020 1.450 1.528 1.430 1.440 11,471 +0.03(+2.13%)
May 06, 2020 1.510 1.549 1.350 1.410 22,612 -0.07(-4.73%)
May 05, 2020 1.530 1.530 1.450 1.480 8,582 +0.02(+1.37%)
May 04, 2020 1.200 1.550 1.200 1.460 36,846 +0.05(+3.55%)
May 01, 2020 1.450 1.600 1.410 1.410 35,700 -0.19(-11.88%)
Apr 30, 2020 1.660 1.680 1.600 1.600 6,672 -0.06(-3.61%)
Apr 29, 2020 1.620 1.700 1.502 1.660 32,169 +0.13(+8.50%)
Apr 28, 2020 1.610 1.680 1.510 1.530 53,055 -0.07(-4.38%)
Apr 27, 2020 1.450 1.700 1.410 1.600 73,864 +0.21(+15.11%)
Apr 24, 2020 1.400 1.490 1.370 1.390 7,800 -0.04(-2.80%)
Apr 23, 2020 1.450 1.510 1.371 1.430 11,488 +0.07(+5.15%)
Apr 22, 2020 1.330 1.490 1.320 1.360 24,911 +0.04(+3.03%)
Apr 21, 2020 1.310 1.380 1.310 1.320 18,417 +0.00(+0.00%)
Apr 20, 2020 1.370 1.480 1.310 1.320 10,742 -0.13(-8.97%)
Apr 17, 2020 1.530 1.530 1.380 1.450 20,600 +0.09(+6.62%)
Apr 16, 2020 1.420 1.500 1.340 1.360 12,287 +0.03(+2.26%)
Apr 15, 2020 1.480 1.510 1.320 1.330 28,203 -0.12(-8.28%)
Apr 14, 2020 1.720 1.720 1.400 1.450 22,971 -0.15(-9.38%)
Apr 13, 2020 1.290 1.704 1.260 1.600 56,511 +0.33(+25.98%)
Apr 09, 2020 1.250 1.290 1.200 1.270 19,400 +0.06(+4.96%)
Apr 08, 2020 1.250 1.250 1.150 1.210 10,977 +0.04(+3.42%)
Apr 07, 2020 1.130 1.250 1.097 1.170 45,468 +0.11(+10.38%)
Apr 06, 2020 1.140 1.220 1.030 1.060 15,123 -0.07(-6.19%)
Apr 03, 2020 1.060 1.150 1.040 1.130 22,600 -0.02(-1.74%)
Apr 02, 2020 1.140 1.150 1.070 1.150 9,335 +0.01(+0.88%)
Apr 01, 2020 1.100 1.150 1.071 1.140 9,525 -0.03(-2.56%)
Mar 31, 2020 1.250 1.290 1.100 1.170 46,599 -0.06(-4.88%)
Mar 30, 2020 1.330 1.330 1.210 1.230 23,154 -0.04(-3.15%)
Mar 27, 2020 1.180 1.280 1.150 1.270 26,700 +0.12(+10.44%)
Mar 26, 2020 1.116 1.190 1.110 1.150 32,156 -0.02(-1.72%)
Mar 25, 2020 1.250 1.250 1.100 1.170 22,235 -0.03(-2.34%)
Mar 24, 2020 1.010 1.270 1.010 1.198 73,559 +0.14(+13.02%)
Mar 23, 2020 1.040 1.100 1.000 1.060 23,578 -0.03(-2.69%)
Mar 20, 2020 1.160 1.250 0.8600 1.089 243,700 -0.17(-13.53%)
Mar 19, 2020 1.280 1.330 1.050 1.260 38,210 -0.13(-9.37%)
Mar 18, 2020 1.490 1.680 1.360 1.390 68,597 -0.28(-16.77%)
Mar 17, 2020 1.690 1.690 1.600 1.670 10,778 -0.10(-5.65%)
Mar 16, 2020 1.900 1.900 1.520 1.770 77,395 -0.13(-6.84%)
Mar 13, 2020 1.840 1.930 1.800 1.900 15,000 +0.07(+3.83%)
Mar 12, 2020 1.820 1.890 1.800 1.830 31,520 -0.14(-7.11%)
Mar 11, 2020 2.000 2.010 1.890 1.970 28,806 -0.01(-0.50%)
Mar 10, 2020 1.970 2.000 1.960 1.980 26,274 +0.07(+3.66%)
Mar 09, 2020 1.990 2.004 1.900 1.910 35,013 -0.10(-4.98%)
Mar 06, 2020 2.010 2.065 2.000 2.010 7,000 +0.01(+0.43%)
Mar 05, 2020 1.990 2.020 1.990 2.001 16,801 +0.00(+0.22%)
Mar 04, 2020 2.020 2.046 1.990 1.997 16,520 -0.01(-0.65%)
Mar 03, 2020 2.010 2.040 1.990 2.010 10,637 +0.01(+0.50%)
Mar 02, 2020 1.990 2.020 1.990 2.000 17,500 +0.01(+0.50%)
Feb 28, 2020 2.000 2.030 1.970 1.990 71,400 -0.06(-2.93%)
Feb 27, 2020 2.020 2.054 1.980 2.050 57,699 +0.00(+0.00%)
Feb 26, 2020 2.050 2.100 2.010 2.050 10,717 +0.04(+1.99%)
Feb 25, 2020 2.080 2.080 1.950 2.010 40,515 -0.09(-4.29%)
Feb 24, 2020 2.100 2.100 2.000 2.100 30,044 -0.01(-0.47%)
Feb 21, 2020 2.090 2.135 2.090 2.110 12,300 -0.02(-0.71%)
Feb 20, 2020 2.090 2.155 2.070 2.125 22,845 +0.06(+3.16%)
Feb 19, 2020 2.090 2.090 2.050 2.060 5,013 +0.01(+0.49%)
Feb 18, 2020 2.070 2.070 2.050 2.050 14,066 +0.02(+1.23%)
Feb 14, 2020 2.111 2.130 1.960 2.025 125,800 -0.08(-3.57%)
Feb 13, 2020 2.190 2.220 2.100 2.100 32,589 -0.06(-2.78%)
Feb 12, 2020 2.110 2.170 2.110 2.160 23,542 +0.03(+1.41%)
Feb 11, 2020 2.140 2.140 2.110 2.130 9,029 +0.01(+0.47%)
Feb 10, 2020 2.120 2.200 2.110 2.120 15,888 +0.01(+0.47%)
Feb 07, 2020 2.100 2.170 2.100 2.110 37,200 -0.01(-0.47%)
Feb 06, 2020 2.100 2.136 2.090 2.120 29,381 -0.06(-2.75%)
Feb 05, 2020 2.110 2.180 2.060 2.180 32,537 +0.04(+1.87%)
Feb 04, 2020 2.120 2.170 2.060 2.140 53,561 -0.01(-0.47%)
Feb 03, 2020 2.150 2.180 2.058 2.150 44,419 -0.05(-2.27%)
Jan 31, 2020 2.360 2.360 2.050 2.200 307,400 -0.31(-12.35%)
Jan 30, 2020 2.436 2.540 2.436 2.510 31,267 +0.05(+2.03%)
Jan 29, 2020 2.400 2.460 2.400 2.460 26,083 +0.06(+2.50%)
Jan 28, 2020 2.400 2.414 2.400 2.400 28,103 +0.00(+0.00%)
Jan 27, 2020 2.440 2.445 2.400 2.400 41,846 -0.05(-2.04%)
Jan 24, 2020 2.440 2.460 2.420 2.450 17,700 -0.01(-0.40%)
Jan 23, 2020 2.440 2.460 2.433 2.460 11,632 +0.01(+0.40%)
Jan 22, 2020 2.440 2.450 2.420 2.450 14,089 +0.03(+1.24%)
Jan 21, 2020 2.440 2.450 2.405 2.420 25,774 +0.00(+0.00%)
Jan 17, 2020 2.430 2.460 2.380 2.420 38,000 -0.03(-1.22%)
Jan 16, 2020 2.450 2.460 2.430 2.450 16,315 -0.00(-0.00%)
Jan 15, 2020 2.460 2.462 2.430 2.450 21,487 -0.02(-0.81%)
Jan 14, 2020 2.440 2.480 2.440 2.470 13,638 -0.03(-1.20%)
Jan 13, 2020 2.400 2.500 2.400 2.500 22,319 +0.07(+2.88%)
Jan 10, 2020 2.410 2.459 2.410 2.430 27,000 -0.02(-0.82%)
Jan 09, 2020 2.520 2.520 2.420 2.450 23,468 -0.12(-4.67%)
Jan 08, 2020 2.500 2.590 2.500 2.570 98,623 +0.07(+2.80%)
Jan 07, 2020 2.530 2.560 2.460 2.500 37,894 -0.03(-1.19%)
Jan 06, 2020 2.570 2.640 2.530 2.530 57,520 -0.01(-0.39%)
Jan 03, 2020 2.470 2.565 2.470 2.540 73,000 +0.00(+0.00%)
Jan 02, 2020 2.640 2.640 2.470 2.540 42,537 -0.03(-1.17%)
Dec 31, 2019 2.490 2.570 2.471 2.570 16,300 +0.07(+2.80%)
Dec 30, 2019 2.530 2.557 2.436 2.500 16,509 +0.00(+0.00%)
Dec 27, 2019 2.540 2.570 2.400 2.500 51,400 -0.06(-2.34%)
Dec 26, 2019 2.550 2.650 2.510 2.560 65,875 +0.02(+0.79%)
Dec 24, 2019 2.550 2.550 2.450 2.540 18,800 -0.01(-0.40%)
Dec 23, 2019 2.410 2.567 2.410 2.550 72,740 +0.11(+4.52%)
Dec 20, 2019 2.480 2.530 2.440 2.440 16,800 +0.00(+0.00%)
Dec 19, 2019 2.470 2.520 2.440 2.440 16,279 -0.05(-2.01%)
Dec 18, 2019 2.530 2.550 2.480 2.490 55,705 +0.00(+0.00%)
Dec 17, 2019 2.480 2.580 2.480 2.490 68,678 +0.03(+1.22%)
Dec 16, 2019 2.540 2.590 2.460 2.460 54,936 -0.08(-3.15%)
Dec 13, 2019 2.362 2.630 2.362 2.540 68,000 +0.18(+7.63%)
Dec 12, 2019 2.350 2.370 2.350 2.360 30,883 +0.00(+0.00%)
Dec 11, 2019 2.340 2.360 2.300 2.360 16,144 +0.00(+0.00%)
Dec 10, 2019 2.350 2.380 2.320 2.360 3,891 +0.03(+1.29%)
Dec 09, 2019 2.310 2.350 2.300 2.330 27,192 +0.01(+0.43%)
Dec 06, 2019 2.340 2.376 2.300 2.320 32,400 -0.04(-1.69%)
Dec 05, 2019 2.300 2.370 2.300 2.360 13,412 +0.02(+0.85%)
Dec 04, 2019 2.450 2.450 2.320 2.340 36,585 -0.07(-2.90%)
Dec 03, 2019 2.380 2.410 2.300 2.410 17,117 +0.09(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.