Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Corp (NY: TGT )

154.75 -1.74 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 113.05 113.75 112.11 112.16 2,964,629 -0.80(-0.71%)
Nov 27, 2019 114.08 114.08 112.83 112.96 3,831,426 -1.02(-0.90%)
Nov 26, 2019 112.39 114.70 112.15 113.98 8,450,090 +1.66(+1.48%)
Nov 25, 2019 114.18 114.39 112.22 112.32 9,323,654 -1.64(-1.44%)
Nov 22, 2019 114.80 114.80 113.30 113.96 8,400,471 -0.56(-0.49%)
Nov 21, 2019 113.57 114.82 112.79 114.53 12,038,012 +1.09(+0.97%)
Nov 20, 2019 109.75 114.12 106.19 113.43 36,073,408 +13.98(+14.05%)
Nov 19, 2019 99.06 99.68 98.11 99.46 8,222,662 -0.40(-0.40%)
Nov 18, 2019 101.53 101.91 99.77 99.86 7,734,050 -1.12(-1.10%)
Nov 15, 2019 99.94 101.39 99.30 100.97 5,995,476 +1.87(+1.89%)
Nov 14, 2019 98.74 99.23 97.72 99.10 6,691,784 +2.26(+2.33%)
Nov 13, 2019 96.89 97.42 95.45 96.84 4,374,880 +0.21(+0.21%)
Nov 12, 2019 98.31 98.36 96.25 96.64 6,087,488 -1.87(-1.90%)
Nov 11, 2019 98.67 98.88 97.90 98.51 3,456,294 +0.27(+0.27%)
Nov 08, 2019 98.61 98.99 97.59 98.25 3,145,340 -0.39(-0.40%)
Nov 07, 2019 99.56 99.77 98.41 98.64 3,916,968 +0.07(+0.07%)
Nov 06, 2019 98.01 98.65 97.52 98.57 3,625,557 +0.40(+0.41%)
Nov 05, 2019 97.19 98.49 97.07 98.17 3,689,958 +1.15(+1.19%)
Nov 04, 2019 96.77 97.36 96.51 97.01 3,579,886 +0.85(+0.88%)
Nov 01, 2019 96.38 96.65 95.82 96.17 3,480,011 +0.81(+0.85%)
Oct 31, 2019 96.02 96.27 94.46 95.36 7,250,682 -0.91(-0.95%)
Oct 30, 2019 96.35 97.01 95.63 96.27 3,999,892 -0.20(-0.20%)
Oct 29, 2019 97.45 97.74 96.27 96.46 3,368,735 -1.40(-1.43%)
Oct 28, 2019 97.37 98.54 97.24 97.86 4,987,005 +0.62(+0.64%)
Oct 25, 2019 98.04 98.10 96.80 97.24 6,345,395 -1.10(-1.12%)
Oct 24, 2019 99.74 99.90 98.12 98.33 4,622,614 -0.99(-1.00%)
Oct 23, 2019 100.96 100.96 98.75 99.32 5,823,797 -1.63(-1.62%)
Oct 22, 2019 101.64 102.42 100.84 100.96 3,940,835 -0.44(-0.43%)
Oct 21, 2019 101.07 101.51 100.56 101.39 3,405,836 +0.78(+0.77%)
Oct 18, 2019 100.66 101.45 100.25 100.62 4,358,899 -0.37(-0.37%)
Oct 17, 2019 100.26 101.42 100.20 100.99 4,614,455 +0.93(+0.93%)
Oct 16, 2019 99.71 100.08 99.16 100.06 2,623,761 +0.27(+0.27%)
Oct 15, 2019 99.50 100.16 99.31 99.80 3,047,910 +0.66(+0.67%)
Oct 14, 2019 99.76 100.10 98.96 99.14 2,715,985 -0.61(-0.61%)
Oct 11, 2019 99.76 100.73 99.19 99.74 5,139,572 +1.12(+1.14%)
Oct 10, 2019 97.72 98.64 97.30 98.62 4,154,705 +1.18(+1.21%)
Oct 09, 2019 98.04 99.23 97.69 97.44 6,582,534 +0.65(+0.67%)
Oct 08, 2019 96.27 98.14 95.47 96.79 5,395,207 +0.51(+0.53%)
Oct 07, 2019 96.92 97.09 95.56 96.28 4,340,523 -1.03(-1.05%)
Oct 04, 2019 95.23 97.46 95.03 97.31 4,629,663 +2.21(+2.33%)
Oct 03, 2019 93.86 95.17 93.11 95.10 4,811,731 +1.30(+1.39%)
Oct 02, 2019 93.56 94.51 92.77 93.79 6,531,526 -0.70(-0.74%)
Oct 01, 2019 95.73 96.45 94.42 94.49 4,004,061 -0.87(-0.91%)
Sep 30, 2019 95.29 95.78 94.92 95.36 4,095,757 +0.70(+0.74%)
Sep 27, 2019 94.50 95.27 94.12 94.65 3,574,974 -0.15(-0.16%)
Sep 26, 2019 95.35 95.79 93.37 94.80 6,012,782 -0.45(-0.48%)
Sep 25, 2019 95.50 96.44 95.10 95.26 4,436,392 -0.58(-0.60%)
Sep 24, 2019 98.29 98.29 95.51 95.84 6,070,668 -1.19(-1.22%)
Sep 23, 2019 95.81 98.48 95.62 97.02 6,306,095 +1.88(+1.98%)
Sep 20, 2019 96.60 96.82 95.08 95.14 4,788,084 -1.07(-1.11%)
Sep 19, 2019 96.82 96.99 95.33 96.21 3,306,087 +0.80(+0.84%)
Sep 18, 2019 95.54 96.05 94.55 95.41 3,327,200 -0.28(-0.29%)
Sep 17, 2019 95.11 95.85 94.70 95.69 4,859,437 +0.29(+0.30%)
Sep 16, 2019 95.66 96.27 94.81 95.40 5,205,087 -0.92(-0.95%)
Sep 13, 2019 97.28 97.37 96.18 96.32 2,812,128 -0.85(-0.87%)
Sep 12, 2019 97.58 97.86 96.82 97.17 3,571,704 -0.03(-0.03%)
Sep 11, 2019 96.95 97.67 96.23 97.19 4,151,662 +0.12(+0.13%)
Sep 10, 2019 95.80 97.07 95.29 97.07 4,427,010 +0.78(+0.82%)
Sep 09, 2019 97.75 98.35 95.90 96.28 5,612,402 -1.69(-1.73%)
Sep 06, 2019 97.17 98.95 97.04 97.98 5,913,406 +1.17(+1.21%)
Sep 05, 2019 97.43 97.58 96.52 96.81 4,647,141 +1.05(+1.10%)
Sep 04, 2019 95.44 96.26 95.27 95.76 4,444,002 +0.58(+0.61%)
Sep 03, 2019 95.23 95.86 94.55 95.18 4,475,800 -0.29(-0.31%)
Aug 30, 2019 96.77 97.51 95.28 95.47 5,954,778 -0.79(-0.82%)
Aug 29, 2019 96.32 96.82 95.37 96.27 5,827,427 +1.36(+1.44%)
Aug 28, 2019 93.36 95.19 93.21 94.90 7,446,215 +1.52(+1.62%)
Aug 27, 2019 93.66 93.74 92.99 93.38 5,964,819 -0.06(-0.07%)
Aug 26, 2019 93.57 94.31 92.55 93.45 6,260,560 +1.14(+1.24%)
Aug 23, 2019 93.45 94.49 92.09 92.31 10,088,994 -2.52(-2.66%)
Aug 22, 2019 94.00 95.01 92.21 94.83 19,181,168 +2.96(+3.22%)
Aug 21, 2019 89.08 92.21 87.52 91.87 46,488,152 +15.58(+20.43%)
Aug 20, 2019 76.91 77.70 76.29 76.29 9,870,725 -0.35(-0.45%)
Aug 19, 2019 76.56 76.90 75.86 76.63 8,308,085 +2.10(+2.81%)
Aug 16, 2019 73.73 74.76 73.62 74.54 5,491,889 +1.46(+2.00%)
Aug 15, 2019 73.78 74.39 72.59 73.08 6,088,133 +0.59(+0.82%)
Aug 14, 2019 72.46 73.66 71.83 72.48 7,921,086 -2.08(-2.79%)
Aug 13, 2019 72.23 76.69 71.88 74.56 9,528,795 +1.95(+2.68%)
Aug 12, 2019 71.98 72.71 71.74 72.62 5,470,082 -0.33(-0.45%)
Aug 09, 2019 73.91 74.67 72.62 72.94 5,610,856 -1.23(-1.66%)
Aug 08, 2019 74.11 74.90 73.45 74.17 5,043,512 +0.70(+0.95%)
Aug 07, 2019 72.53 73.69 71.81 73.47 5,379,975 +0.21(+0.29%)
Aug 06, 2019 71.84 73.65 71.49 73.26 6,266,174 +1.75(+2.45%)
Aug 05, 2019 71.96 72.20 70.84 71.51 8,197,106 -0.65(-0.90%)
Aug 02, 2019 72.80 73.23 72.09 72.16 5,800,886 -0.97(-1.33%)
Aug 01, 2019 76.29 77.04 71.72 73.13 8,014,885 -3.35(-4.38%)
Jul 31, 2019 76.86 77.46 75.97 76.47 5,050,800 -0.42(-0.55%)
Jul 30, 2019 77.24 77.26 76.32 76.90 3,088,100 -0.31(-0.40%)
Jul 29, 2019 77.15 77.41 76.70 77.21 3,760,801 +0.15(+0.20%)
Jul 26, 2019 77.75 77.75 76.45 77.06 6,005,829 -0.81(-1.03%)
Jul 25, 2019 78.62 78.80 77.38 77.86 4,071,442 -0.99(-1.26%)
Jul 24, 2019 77.91 79.23 77.64 78.86 3,620,627 +0.49(+0.62%)
Jul 23, 2019 77.67 78.39 76.73 78.37 4,862,598 +1.17(+1.51%)
Jul 22, 2019 78.11 78.46 76.90 77.20 3,215,188 -0.70(-0.90%)
Jul 19, 2019 78.63 78.90 77.89 77.90 3,864,206 -0.43(-0.55%)
Jul 18, 2019 77.46 78.35 77.03 78.33 4,347,235 +0.57(+0.73%)
Jul 17, 2019 77.94 78.00 77.19 77.77 4,146,363 -0.40(-0.51%)
Jul 16, 2019 77.38 78.62 77.09 78.17 5,961,418 +1.34(+1.74%)
Jul 15, 2019 77.49 78.08 76.52 76.83 3,586,157 -0.65(-0.83%)
Jul 12, 2019 77.05 78.67 76.77 77.47 5,346,034 +0.94(+1.23%)
Jul 11, 2019 76.47 77.20 76.17 76.54 5,995,473 +0.55(+0.72%)
Jul 10, 2019 77.76 77.89 75.84 75.99 6,370,140 -1.85(-2.38%)
Jul 09, 2019 78.31 79.13 77.71 77.84 4,504,148 -0.86(-1.09%)
Jul 08, 2019 78.38 79.14 77.85 78.70 5,348,803 +0.24(+0.30%)
Jul 05, 2019 77.67 78.58 77.40 78.46 2,295,725 +0.65(+0.84%)
Jul 03, 2019 77.45 77.87 77.38 77.80 1,731,848 +0.76(+0.99%)
Jul 02, 2019 76.93 77.05 76.33 77.04 2,625,122 +0.09(+0.12%)
Jul 01, 2019 77.49 78.63 76.13 76.95 5,403,351 +0.29(+0.38%)
Jun 28, 2019 75.91 77.12 75.90 76.66 5,969,902 +0.65(+0.86%)
Jun 27, 2019 75.78 76.29 75.49 76.01 3,323,346 +0.25(+0.33%)
Jun 26, 2019 76.17 76.65 75.70 75.76 3,364,500 -0.10(-0.13%)
Jun 25, 2019 77.13 77.23 75.73 75.86 5,717,551 -0.90(-1.18%)
Jun 24, 2019 77.41 77.88 76.52 76.76 3,456,123 -0.78(-1.00%)
Jun 21, 2019 76.44 78.42 76.17 77.54 8,865,995 +1.23(+1.61%)
Jun 20, 2019 76.70 76.73 75.66 76.31 4,309,779 +0.04(+0.06%)
Jun 19, 2019 76.60 76.78 75.79 76.26 4,618,944 -0.27(-0.36%)
Jun 18, 2019 77.46 77.55 76.37 76.54 4,958,584 -0.59(-0.77%)
Jun 17, 2019 77.41 77.54 76.37 77.13 4,738,853 -0.58(-0.74%)
Jun 14, 2019 78.18 78.54 77.24 77.70 4,859,096 -0.32(-0.41%)
Jun 13, 2019 78.30 78.91 77.86 78.02 3,615,378 -0.10(-0.12%)
Jun 12, 2019 77.78 78.24 77.53 78.12 4,124,248 +0.36(+0.47%)
Jun 11, 2019 77.89 78.46 77.56 77.76 4,841,197 +0.27(+0.34%)
Jun 10, 2019 77.31 77.87 77.14 77.49 3,411,348 +0.62(+0.81%)
Jun 07, 2019 76.35 77.39 76.16 76.87 5,890,704 +1.02(+1.34%)
Jun 06, 2019 75.66 76.16 74.97 75.86 5,149,985 +0.19(+0.25%)
Jun 05, 2019 76.46 77.37 75.35 75.67 7,619,799 -0.32(-0.42%)
Jun 04, 2019 73.78 76.09 73.69 75.99 8,984,224 +2.57(+3.50%)
Jun 03, 2019 71.34 74.14 71.31 73.42 7,989,748 +2.21(+3.11%)
May 31, 2019 70.62 71.33 70.29 71.21 4,674,037 +0.05(+0.07%)
May 30, 2019 70.82 71.51 70.72 71.16 4,514,788 +0.66(+0.94%)
May 29, 2019 70.84 70.98 70.04 70.49 6,521,750 -1.00(-1.40%)
May 28, 2019 72.39 72.80 71.42 71.49 7,209,874 -0.71(-0.98%)
May 24, 2019 70.46 72.28 70.44 72.20 8,870,627 +1.92(+2.73%)
May 23, 2019 68.87 70.45 68.03 70.28 12,623,653 +1.63(+2.37%)
May 22, 2019 68.16 70.09 67.98 68.65 23,469,226 +4.96(+7.78%)
May 21, 2019 63.07 64.57 62.59 63.69 8,698,817 -0.11(-0.17%)
May 20, 2019 63.22 64.01 62.93 63.80 6,496,481 +1.05(+1.68%)
May 17, 2019 62.08 63.37 62.04 62.75 4,396,449 +0.10(+0.16%)
May 16, 2019 63.28 63.68 62.50 62.65 5,055,918 -0.03(-0.04%)
May 15, 2019 62.79 63.04 62.19 62.68 6,302,474 -0.40(-0.63%)
May 14, 2019 62.82 63.53 61.99 63.07 9,109,440 +0.19(+0.31%)
May 13, 2019 64.29 64.50 62.61 62.88 6,902,227 -2.60(-3.97%)
May 10, 2019 65.49 65.87 64.33 65.48 5,928,271 -0.40(-0.61%)
May 09, 2019 65.75 66.28 65.12 65.88 5,185,178 -0.27(-0.41%)
May 08, 2019 65.90 66.48 65.17 66.15 4,557,199 +0.32(+0.49%)
May 07, 2019 66.19 66.51 65.33 65.83 5,058,161 -0.82(-1.24%)
May 06, 2019 65.79 66.80 65.57 66.65 4,569,742 +0.04(+0.05%)
May 03, 2019 66.64 67.55 66.07 66.62 6,582,952 -0.42(-0.63%)
May 02, 2019 66.74 67.55 66.44 67.04 5,078,556 +0.66(+0.99%)
May 01, 2019 68.25 68.46 66.34 66.38 6,227,540 -1.54(-2.26%)
Apr 30, 2019 68.48 68.55 67.55 67.91 6,086,264 -0.33(-0.49%)
Apr 29, 2019 68.79 68.84 67.52 68.25 10,369,918 +0.60(+0.88%)
Apr 26, 2019 67.65 68.74 65.55 67.65 14,081,753 -4.05(-5.65%)
Apr 25, 2019 72.63 72.63 71.62 71.70 4,328,006 -1.00(-1.38%)
Apr 24, 2019 71.64 73.11 71.64 72.70 3,032,255 +0.63(+0.88%)
Apr 23, 2019 71.62 72.16 70.43 72.07 7,111,692 +0.12(+0.17%)
Apr 22, 2019 72.95 73.38 71.87 71.95 3,797,545 -1.09(-1.49%)
Apr 18, 2019 72.60 73.23 72.32 73.04 3,605,593 +0.51(+0.70%)
Apr 17, 2019 72.28 73.16 72.20 72.53 3,471,133 +0.62(+0.87%)
Apr 16, 2019 72.27 72.34 71.62 71.91 3,036,436 -0.01(-0.01%)
Apr 15, 2019 70.91 72.05 70.78 71.91 3,769,045 +1.10(+1.55%)
Apr 12, 2019 71.05 71.49 70.56 70.82 4,009,483 +0.25(+0.35%)
Apr 11, 2019 70.79 71.12 70.30 70.57 2,995,687 -0.26(-0.37%)
Apr 10, 2019 70.99 71.41 70.39 70.84 2,582,276 +0.08(+0.11%)
Apr 09, 2019 71.21 71.39 70.50 70.76 5,544,506 -1.11(-1.55%)
Apr 08, 2019 70.98 72.13 70.93 71.87 5,254,096 +0.87(+1.22%)
Apr 05, 2019 71.11 71.56 70.70 71.00 4,827,293 -0.39(-0.54%)
Apr 04, 2019 69.46 71.55 69.44 71.39 5,011,309 +1.82(+2.61%)
Apr 03, 2019 69.95 70.05 69.47 69.57 3,707,020 -0.13(-0.19%)
Apr 02, 2019 69.83 70.41 69.62 69.70 3,316,336 -0.45(-0.64%)
Apr 01, 2019 70.71 70.71 69.56 70.15 5,396,457 -0.25(-0.36%)
Mar 29, 2019 70.83 70.85 70.05 70.41 4,430,586 -0.05(-0.07%)
Mar 28, 2019 70.26 71.55 70.06 70.46 6,149,095 +0.44(+0.63%)
Mar 27, 2019 69.90 70.74 69.78 70.02 4,114,552 +0.16(+0.23%)
Mar 26, 2019 69.44 70.20 69.34 69.86 3,982,858 +0.97(+1.41%)
Mar 25, 2019 68.70 69.55 68.47 68.89 3,318,888 +0.18(+0.27%)
Mar 22, 2019 69.43 69.82 68.64 68.70 3,618,817 -1.03(-1.47%)
Mar 21, 2019 68.60 70.12 68.60 69.73 6,067,064 +1.71(+2.51%)
Mar 20, 2019 68.80 68.82 67.90 68.02 4,930,653 -0.81(-1.17%)
Mar 19, 2019 68.71 69.10 68.43 68.83 4,778,699 +0.51(+0.74%)
Mar 18, 2019 67.48 68.43 67.48 68.32 4,472,886 +1.07(+1.59%)
Mar 15, 2019 67.31 67.44 66.73 67.25 6,012,400 +0.15(+0.22%)
Mar 14, 2019 67.25 67.37 66.71 67.10 4,308,449 -0.55(-0.82%)
Mar 13, 2019 66.90 67.87 66.83 67.65 4,327,983 +0.82(+1.23%)
Mar 12, 2019 67.05 67.11 66.47 66.83 4,156,525 -0.08(-0.12%)
Mar 11, 2019 66.51 66.93 66.18 66.91 3,916,098 +0.40(+0.61%)
Mar 08, 2019 66.56 66.62 65.61 66.50 5,223,203 -0.32(-0.47%)
Mar 07, 2019 66.96 67.54 66.25 66.82 6,403,863 -0.64(-0.95%)
Mar 06, 2019 67.39 67.93 66.78 67.46 8,945,872 +0.79(+1.18%)
Mar 05, 2019 67.10 67.16 65.02 66.67 19,392,752 +2.92(+4.58%)
Mar 04, 2019 64.43 64.89 63.55 63.75 8,387,774 -0.24(-0.37%)
Mar 01, 2019 64.55 65.32 63.12 63.98 7,790,175 +0.26(+0.41%)
Feb 28, 2019 64.14 64.14 63.40 63.72 6,128,206 -0.33(-0.52%)
Feb 27, 2019 63.43 64.46 63.42 64.05 5,887,271 +0.64(+1.01%)
Feb 26, 2019 63.97 64.23 62.91 63.41 6,121,950 -0.71(-1.11%)
Feb 25, 2019 63.89 64.56 63.70 64.12 8,871,189 +0.75(+1.18%)
Feb 22, 2019 63.34 63.72 62.98 63.38 3,585,074 +0.19(+0.31%)
Feb 21, 2019 63.83 64.01 62.88 63.19 4,542,752 -0.60(-0.94%)
Feb 20, 2019 64.41 64.59 63.59 63.78 5,705,420 -0.52(-0.80%)
Feb 19, 2019 63.98 64.66 63.18 64.30 7,828,372 +0.96(+1.52%)
Feb 15, 2019 63.09 63.80 62.80 63.34 4,411,435 +0.57(+0.91%)
Feb 14, 2019 62.37 63.47 61.83 62.76 5,302,960 -0.34(-0.54%)
Feb 13, 2019 61.40 63.27 60.84 63.10 8,265,443 +1.88(+3.07%)
Feb 12, 2019 61.47 61.89 61.09 61.22 5,181,582 +0.23(+0.37%)
Feb 11, 2019 61.54 61.55 60.06 61.00 7,660,570 -0.63(-1.03%)
Feb 08, 2019 62.34 62.76 61.51 61.63 4,768,417 -0.85(-1.36%)
Feb 07, 2019 62.64 63.07 62.15 62.48 4,268,563 -0.57(-0.90%)
Feb 06, 2019 63.15 63.25 62.49 63.05 3,909,468 -0.23(-0.36%)
Feb 05, 2019 63.22 63.52 62.82 63.27 4,055,370 +0.29(+0.46%)
Feb 04, 2019 61.92 63.09 61.57 62.99 4,159,391 +1.10(+1.78%)
Feb 01, 2019 63.56 63.56 61.27 61.88 6,803,924 -1.59(-2.51%)
Jan 31, 2019 62.87 63.54 62.67 63.47 7,704,773 +0.58(+0.93%)
Jan 30, 2019 62.87 63.17 62.01 62.89 4,357,298 +0.55(+0.88%)
Jan 29, 2019 62.71 62.77 62.00 62.34 3,818,974 -0.37(-0.58%)
Jan 28, 2019 62.62 62.80 61.92 62.71 4,037,488 -0.23(-0.37%)
Jan 25, 2019 61.78 62.99 61.68 62.94 6,376,559 +1.55(+2.52%)
Jan 24, 2019 61.34 61.65 60.71 61.40 4,665,839 +0.25(+0.41%)
Jan 23, 2019 61.60 62.13 60.28 61.14 5,113,796 +0.03(+0.06%)
Jan 22, 2019 61.20 61.77 60.57 61.11 6,628,863 -0.35(-0.57%)
Jan 18, 2019 60.84 61.63 60.72 61.46 5,156,910 +1.14(+1.89%)
Jan 17, 2019 58.70 60.57 58.41 60.32 4,752,300 +1.32(+2.24%)
Jan 16, 2019 59.18 59.67 58.78 59.00 5,629,903 -0.31(-0.53%)
Jan 15, 2019 59.79 59.79 58.95 59.31 4,335,910 -0.55(-0.92%)
Jan 14, 2019 60.13 60.74 59.67 59.86 5,112,667 -0.67(-1.11%)
Jan 11, 2019 59.39 60.90 59.18 60.53 5,780,133 +1.15(+1.93%)
Jan 10, 2019 59.08 59.41 57.85 59.38 15,992,220 -1.74(-2.85%)
Jan 09, 2019 60.33 61.72 59.81 61.12 6,927,461 +0.59(+0.98%)
Jan 08, 2019 61.02 61.28 59.40 60.53 7,742,788 -0.06(-0.10%)
Jan 07, 2019 58.09 60.76 58.09 60.59 8,646,041 +2.83(+4.89%)
Jan 04, 2019 57.60 58.15 56.91 57.76 5,550,004 +0.78(+1.37%)
Jan 03, 2019 57.50 57.94 56.87 56.98 5,118,942 -0.79(-1.37%)
Jan 02, 2019 56.57 58.13 56.31 57.77 5,229,487 +0.30(+0.53%)
Dec 31, 2018 56.81 57.54 56.71 57.47 4,805,449 +0.98(+1.74%)
Dec 28, 2018 56.67 57.28 56.02 56.48 4,822,470 +0.22(+0.39%)
Dec 27, 2018 55.97 56.42 54.05 56.27 6,522,555 -0.35(-0.61%)
Dec 26, 2018 54.26 56.72 53.90 56.61 7,076,309 +3.10(+5.78%)
Dec 24, 2018 52.79 54.53 52.30 53.52 4,167,046 +0.37(+0.69%)
Dec 21, 2018 53.71 55.22 52.88 53.15 10,149,361 -0.50(-0.92%)
Dec 20, 2018 54.48 55.07 52.81 53.65 9,312,271 -0.98(-1.80%)
Dec 19, 2018 57.25 57.34 54.32 54.63 7,710,124 -2.16(-3.80%)
Dec 18, 2018 56.27 57.20 56.14 56.79 8,135,246 +0.86(+1.54%)
Dec 17, 2018 58.00 58.01 55.44 55.93 9,857,048 -2.48(-4.24%)
Dec 14, 2018 57.56 59.06 57.41 58.41 7,443,363 +0.43(+0.73%)
Dec 13, 2018 58.62 59.71 57.35 57.98 6,716,218 -0.97(-1.64%)
Dec 12, 2018 59.00 59.41 58.47 58.94 6,269,377 +0.88(+1.51%)
Dec 11, 2018 59.77 59.83 57.45 58.07 6,617,966 -1.34(-2.25%)
Dec 10, 2018 58.92 59.59 57.88 59.41 6,613,964 +0.44(+0.75%)
Dec 07, 2018 60.14 60.75 58.54 58.96 6,292,604 -1.50(-2.49%)
Dec 06, 2018 59.74 60.52 58.56 60.47 7,250,382 +0.20(+0.33%)
Dec 04, 2018 62.66 63.02 59.56 60.27 11,226,976 -2.63(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.