Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.724 1.766 1.699 1.699 104,916,216 -0.06(-3.25%)
Nov 27, 2015 1.816 1.820 1.749 1.756 36,480,144 -0.07(-3.71%)
Nov 25, 2015 1.870 1.823 1.823 1.823 68,314,080 -0.16(-8.08%)
Nov 24, 2015 1.884 2.025 1.884 1.984 96,564,600 +0.12(+6.30%)
Nov 23, 2015 1.838 1.877 1.827 1.866 64,270,044 +0.04(+1.95%)
Nov 20, 2015 1.795 1.866 1.791 1.830 59,927,476 +0.02(+0.98%)
Nov 19, 2015 1.820 1.841 1.745 1.813 106,521,880 +0.01(+0.39%)
Nov 18, 2015 1.784 1.834 1.759 1.806 74,375,168 +0.07(+4.32%)
Nov 17, 2015 1.759 1.795 1.717 1.731 68,308,248 -0.04(-2.21%)
Nov 16, 2015 1.656 1.784 1.645 1.770 77,678,856 +0.14(+8.75%)
Nov 13, 2015 1.692 1.695 1.599 1.627 126,496,096 -0.05(-2.97%)
Nov 12, 2015 1.688 1.738 1.674 1.677 64,786,552 -0.05(-3.09%)
Nov 11, 2015 1.798 1.802 1.709 1.731 80,002,808 -0.02(-1.42%)
Nov 10, 2015 1.734 1.781 1.692 1.756 90,381,328 +0.01(+0.82%)
Nov 09, 2015 1.784 1.820 1.727 1.741 88,876,072 -0.06(-3.36%)
Nov 06, 2015 1.795 1.816 1.741 1.802 87,816,520 -0.04(-2.13%)
Nov 05, 2015 1.830 1.909 1.809 1.841 76,488,912 -0.02(-1.34%)
Nov 04, 2015 1.969 2.005 1.841 1.866 86,443,768 -0.11(-5.59%)
Nov 03, 2015 1.802 2.010 1.798 1.976 125,842,504 +0.19(+10.56%)
Nov 02, 2015 1.731 1.788 1.702 1.788 41,681,360 +0.05(+2.87%)
Oct 30, 2015 1.731 1.752 1.681 1.738 57,225,468 +0.02(+1.24%)
Oct 29, 2015 1.699 1.777 1.692 1.717 50,308,640 +0.01(+0.63%)
Oct 28, 2015 1.688 1.784 1.677 1.706 79,821,312 +0.03(+1.91%)
Oct 27, 2015 1.717 1.717 1.663 1.674 74,989,312 -0.08(-4.47%)
Oct 26, 2015 1.777 1.784 1.731 1.752 68,426,704 -0.02(-1.20%)
Oct 23, 2015 1.781 1.823 1.752 1.773 67,876,576 -0.00(-0.20%)
Oct 22, 2015 1.759 1.795 1.738 1.777 67,710,720 +0.07(+4.39%)
Oct 21, 2015 1.734 1.741 1.686 1.702 59,431,760 -0.06(-3.24%)
Oct 20, 2015 1.795 1.834 1.752 1.759 74,390,456 -0.02(-1.00%)
Oct 19, 2015 1.741 1.788 1.709 1.777 68,327,936 -0.03(-1.77%)
Oct 16, 2015 1.816 1.830 1.734 1.809 65,726,852 -0.00(-0.20%)
Oct 15, 2015 1.756 1.813 1.695 1.813 98,700,360 +0.02(+1.19%)
Oct 14, 2015 1.795 1.838 1.749 1.791 106,109,112 +0.00(+0.00%)
Oct 13, 2015 1.873 1.905 1.784 1.791 116,040,608 -0.14(-7.20%)
Oct 12, 2015 1.980 2.016 1.898 1.930 80,887,112 -0.09(-4.41%)
Oct 09, 2015 2.080 2.090 1.998 2.019 140,096,640 -0.00(-0.18%)
Oct 08, 2015 1.870 2.044 1.866 2.023 108,738,032 +0.11(+5.77%)
Oct 07, 2015 1.948 2.062 1.866 1.912 202,978,512 +0.07(+4.07%)
Oct 06, 2015 1.766 1.877 1.749 1.838 118,860,520 +0.10(+5.52%)
Oct 05, 2015 1.702 1.770 1.677 1.741 116,444,648 +0.09(+5.39%)
Oct 02, 2015 1.474 1.688 1.467 1.652 129,880,752 +0.17(+11.27%)
Oct 01, 2015 1.556 1.588 1.467 1.485 100,379,784 -0.06(-4.14%)
Sep 30, 2015 1.521 1.549 1.464 1.549 168,086,512 +0.16(+11.82%)
Sep 29, 2015 1.343 1.410 1.328 1.385 110,577,600 +0.06(+4.57%)
Sep 28, 2015 1.410 1.417 1.325 1.325 80,501,848 -0.13(-8.82%)
Sep 25, 2015 1.503 1.517 1.424 1.453 102,231,920 -0.02(-1.45%)
Sep 24, 2015 1.364 1.499 1.343 1.474 143,135,360 +0.04(+2.48%)
Sep 23, 2015 1.471 1.492 1.385 1.439 144,447,136 -0.02(-1.46%)
Sep 22, 2015 1.471 1.499 1.432 1.460 100,677,384 -0.09(-5.53%)
Sep 21, 2015 1.599 1.613 1.538 1.546 81,121,784 -0.04(-2.69%)
Sep 18, 2015 1.681 1.692 1.581 1.588 103,481,432 -0.13(-7.66%)
Sep 17, 2015 1.717 1.773 1.677 1.720 100,105,120 -0.04(-2.03%)
Sep 16, 2015 1.656 1.770 1.649 1.756 111,876,560 +0.14(+8.59%)
Sep 15, 2015 1.610 1.670 1.599 1.617 94,329,680 -0.04(-2.16%)
Sep 14, 2015 1.624 1.663 1.560 1.652 122,076,992 +0.03(+1.75%)
Sep 11, 2015 1.702 1.706 1.610 1.624 133,574,560 -0.10(-5.98%)
Sep 10, 2015 1.727 1.773 1.695 1.727 150,318,672 -0.09(-4.72%)
Sep 09, 2015 1.927 1.964 1.809 1.813 96,508,064 -0.07(-3.78%)
Sep 08, 2015 1.898 1.923 1.855 1.884 70,337,264 +0.05(+2.52%)
Sep 04, 2015 1.916 1.838 1.838 1.838 68,136,888 -0.12(-6.18%)
Sep 03, 2015 1.948 2.030 1.895 1.959 100,346,648 +0.00(+0.18%)
Sep 02, 2015 1.955 1.973 1.823 1.955 105,071,992 +0.02(+1.29%)
Sep 01, 2015 1.987 2.044 1.905 1.930 90,025,160 -0.16(-7.51%)
Aug 31, 2015 1.941 2.119 1.902 2.087 116,375,952 +0.03(+1.38%)
Aug 28, 2015 2.023 2.171 2.012 2.058 129,489,968 +0.02(+0.87%)
Aug 27, 2015 1.887 2.122 1.873 2.041 125,751,816 +0.23(+12.80%)
Aug 26, 2015 1.788 1.815 1.731 1.809 108,749,432 +0.04(+2.01%)
Aug 25, 2015 1.852 1.884 1.763 1.773 82,562,768 +0.03(+1.63%)
Aug 24, 2015 1.699 1.850 1.667 1.745 103,659,192 -0.13(-7.02%)
Aug 21, 2015 1.944 1.952 1.873 1.877 93,362,808 -0.12(-6.23%)
Aug 20, 2015 1.984 2.051 1.966 2.001 67,334,336 -0.01(-0.35%)
Aug 19, 2015 2.041 2.090 1.952 2.009 84,866,024 -0.07(-3.26%)
Aug 18, 2015 2.080 2.122 2.009 2.076 84,961,840 -0.03(-1.52%)
Aug 17, 2015 2.119 2.155 2.090 2.108 61,398,288 -0.02(-1.17%)
Aug 14, 2015 2.172 2.208 2.133 2.133 61,928,100 -0.02(-1.15%)
Aug 13, 2015 2.258 2.265 2.155 2.158 73,186,648 -0.12(-5.16%)
Aug 12, 2015 2.247 2.290 2.215 2.276 91,781,376 +0.05(+2.24%)
Aug 11, 2015 2.204 2.236 2.140 2.226 97,919,856 -0.07(-3.10%)
Aug 10, 2015 2.172 2.304 2.128 2.297 94,556,688 +0.14(+6.61%)
Aug 07, 2015 2.297 2.322 2.151 2.155 96,699,792 -0.16(-6.78%)
Aug 06, 2015 2.208 2.325 2.176 2.311 108,205,512 +0.06(+2.69%)
Aug 05, 2015 2.333 2.382 2.236 2.251 84,284,120 -0.05(-2.02%)
Aug 04, 2015 2.276 2.365 2.265 2.297 79,596,088 +0.04(+1.57%)
Aug 03, 2015 2.358 2.368 2.236 2.261 119,416,584 -0.16(-6.62%)
Jul 31, 2015 2.450 2.493 2.382 2.422 69,753,016 -0.02(-0.73%)
Jul 30, 2015 2.561 2.561 2.379 2.439 75,131,368 -0.08(-3.11%)
Jul 29, 2015 2.350 2.543 2.325 2.518 105,242,664 +0.17(+7.28%)
Jul 28, 2015 2.258 2.381 2.242 2.347 151,936,544 +0.12(+5.44%)
Jul 27, 2015 2.315 2.358 2.208 2.226 108,303,624 -0.14(-6.02%)
Jul 24, 2015 2.415 2.415 2.308 2.368 75,379,912 -0.09(-3.76%)
Jul 23, 2015 2.461 2.550 2.418 2.461 98,579,320 -0.05(-2.12%)
Jul 22, 2015 2.614 2.632 2.507 2.514 84,940,160 -0.15(-5.61%)
Jul 21, 2015 2.628 2.778 2.625 2.664 76,585,832 -0.00(-0.13%)
Jul 20, 2015 2.796 2.799 2.639 2.667 98,153,384 -0.16(-5.79%)
Jul 17, 2015 2.988 2.988 2.813 2.831 121,460,016 -0.16(-5.47%)
Jul 16, 2015 3.023 3.052 2.981 2.995 44,352,472 -0.00(-0.12%)
Jul 15, 2015 3.031 3.070 2.981 2.999 53,781,720 -0.07(-2.32%)
Jul 14, 2015 2.977 3.098 2.970 3.070 43,148,536 +0.04(+1.29%)
Jul 13, 2015 2.963 3.031 2.929 3.031 49,388,792 +0.05(+1.55%)
Jul 10, 2015 2.984 3.020 2.949 2.984 51,628,904 +0.04(+1.21%)
Jul 09, 2015 2.938 3.020 2.906 2.949 61,026,840 +0.09(+2.99%)
Jul 08, 2015 2.885 2.963 2.824 2.863 66,823,436 -0.09(-3.02%)
Jul 07, 2015 2.853 2.974 2.710 2.952 147,669,200 +0.03(+1.10%)
Jul 06, 2015 2.906 2.977 2.863 2.920 142,520,240 -0.22(-7.13%)
Jul 02, 2015 3.113 3.145 3.145 3.145 69,422,968 +0.06(+2.08%)
Jul 01, 2015 3.241 3.241 3.045 3.080 92,940,648 -0.14(-4.42%)
Jun 30, 2015 3.269 3.316 3.194 3.223 66,082,352 +0.01(+0.22%)
Jun 29, 2015 3.351 3.415 3.180 3.216 104,529,408 -0.14(-4.04%)
Jun 26, 2015 3.241 3.358 3.216 3.351 70,340,032 +0.14(+4.21%)
Jun 25, 2015 3.355 3.362 3.194 3.216 91,965,480 -0.16(-4.65%)
Jun 24, 2015 3.383 3.438 3.344 3.372 67,332,784 +0.01(+0.42%)
Jun 23, 2015 3.355 3.447 3.337 3.358 84,916,808 -0.02(-0.53%)
Jun 22, 2015 3.405 3.408 3.351 3.376 42,438,128 +0.03(+0.85%)
Jun 19, 2015 3.397 3.458 3.330 3.348 64,962,172 -0.10(-2.99%)
Jun 18, 2015 3.422 3.462 3.380 3.451 56,340,524 +0.07(+2.00%)
Jun 17, 2015 3.401 3.442 3.332 3.383 80,104,400 +0.00(+0.00%)
Jun 16, 2015 3.259 3.415 3.234 3.383 81,491,728 +0.14(+4.40%)
Jun 15, 2015 3.241 3.298 3.226 3.241 55,042,544 +0.00(+0.00%)
Jun 12, 2015 3.226 3.264 3.221 3.241 47,365,460 -0.01(-0.44%)
Jun 11, 2015 3.191 3.259 3.169 3.255 64,932,212 +0.01(+0.22%)
Jun 10, 2015 3.337 3.362 3.223 3.248 77,474,824 +0.02(+0.77%)
Jun 09, 2015 3.177 3.280 3.177 3.223 73,559,416 +0.09(+2.84%)
Jun 08, 2015 3.080 3.141 3.077 3.134 46,400,432 +0.07(+2.33%)
Jun 05, 2015 3.031 3.116 2.999 3.063 55,544,708 +0.02(+0.82%)
Jun 04, 2015 3.123 3.143 3.034 3.038 51,284,176 -0.10(-3.29%)
Jun 03, 2015 3.162 3.248 3.123 3.141 100,161,272 -0.04(-1.12%)
Jun 02, 2015 3.027 3.177 3.027 3.177 88,757,848 +0.20(+6.57%)
Jun 01, 2015 3.023 3.023 2.942 2.981 54,990,576 +0.01(+0.24%)
May 29, 2015 3.059 3.070 2.974 2.974 67,578,704 -0.10(-3.36%)
May 28, 2015 3.073 3.084 2.981 3.077 55,133,652 +0.01(+0.46%)
May 27, 2015 2.997 3.080 2.988 3.063 81,846,520 +0.03(+1.06%)
May 26, 2015 3.152 3.191 3.023 3.031 120,633,000 -0.23(-6.99%)
May 22, 2015 3.340 3.259 3.259 3.259 78,589,184 -0.12(-3.58%)
May 21, 2015 3.294 3.422 3.262 3.380 83,744,336 +0.12(+3.83%)
May 20, 2015 3.230 3.319 3.191 3.255 81,809,488 +0.02(+0.55%)
May 19, 2015 3.340 3.342 3.212 3.237 160,820,208 -0.21(-6.19%)
May 18, 2015 3.700 3.714 3.390 3.451 161,978,416 -0.16(-4.34%)
May 15, 2015 3.490 3.636 3.458 3.608 92,740,184 +0.07(+2.01%)
May 14, 2015 3.551 3.625 3.479 3.536 90,212,840 +0.03(+0.81%)
May 13, 2015 3.526 3.625 3.490 3.508 99,803,136 +0.03(+0.92%)
May 12, 2015 3.433 3.543 3.429 3.476 65,076,728 +0.05(+1.35%)
May 11, 2015 3.476 3.479 3.401 3.429 53,353,828 -0.04(-1.13%)
May 08, 2015 3.490 3.533 3.397 3.469 78,635,800 +0.03(+0.83%)
May 07, 2015 3.462 3.483 3.358 3.440 86,968,040 -0.02(-0.51%)
May 06, 2015 3.757 3.757 3.433 3.458 134,806,720 -0.17(-4.71%)
May 05, 2015 3.563 3.700 3.543 3.629 144,741,424 +0.15(+4.19%)
May 04, 2015 3.405 3.483 3.405 3.483 72,958,224 +0.09(+2.62%)
May 01, 2015 3.376 3.419 3.330 3.394 62,426,884 +0.01(+0.32%)
Apr 30, 2015 3.330 3.383 3.280 3.383 94,715,736 +0.06(+1.71%)
Apr 29, 2015 3.280 3.372 3.237 3.326 92,712,744 +0.01(+0.21%)
Apr 28, 2015 3.365 3.380 3.141 3.319 186,983,648 -0.00(-0.11%)
Apr 27, 2015 3.490 3.522 3.316 3.323 196,682,768 -0.24(-6.61%)
Apr 24, 2015 3.469 3.597 3.462 3.558 250,400,816 +0.21(+6.28%)
Apr 23, 2015 3.013 3.390 2.999 3.348 385,231,968 +0.17(+5.26%)
Apr 22, 2015 3.066 3.198 3.024 3.180 135,370,304 +0.12(+4.08%)
Apr 21, 2015 3.082 3.153 3.034 3.056 110,143,568 -0.07(-2.17%)
Apr 20, 2015 3.145 3.187 3.105 3.123 107,212,232 -0.01(-0.23%)
Apr 17, 2015 3.009 3.141 2.966 3.130 136,896,320 +0.04(+1.27%)
Apr 16, 2015 3.127 3.148 2.972 3.091 210,963,600 -0.08(-2.47%)
Apr 15, 2015 2.952 3.169 2.952 3.169 298,216,704 +0.24(+8.27%)
Apr 14, 2015 2.910 2.947 2.817 2.927 190,545,200 +0.08(+2.75%)
Apr 13, 2015 2.774 2.956 2.771 2.849 280,607,712 +0.09(+3.23%)
Apr 10, 2015 2.642 2.760 2.639 2.760 166,242,720 +0.07(+2.78%)
Apr 09, 2015 2.514 2.692 2.507 2.685 226,473,680 +0.22(+8.96%)
Apr 08, 2015 2.564 2.575 2.429 2.464 158,334,672 +0.01(+0.29%)
Apr 07, 2015 2.400 2.489 2.361 2.457 137,121,296 +0.04(+1.47%)
Apr 06, 2015 2.454 2.521 2.409 2.422 139,115,200 +0.01(+0.59%)
Apr 02, 2015 2.304 2.407 2.407 2.407 125,574,944 +0.15(+6.46%)
Apr 01, 2015 2.219 2.315 2.204 2.261 170,720,944 +0.12(+5.66%)
Mar 31, 2015 2.108 2.169 2.066 2.140 83,793,752 +0.03(+1.35%)
Mar 30, 2015 2.035 2.122 2.030 2.112 72,732,792 +0.08(+4.04%)
Mar 27, 2015 2.041 2.080 1.994 2.030 86,127,096 -0.03(-1.55%)
Mar 26, 2015 2.172 2.197 2.048 2.062 127,122,576 -0.09(-3.98%)
Mar 25, 2015 2.140 2.179 2.112 2.147 158,718,416 +0.05(+2.55%)
Mar 24, 2015 2.112 2.130 2.062 2.094 90,435,752 +0.02(+0.86%)
Mar 23, 2015 2.033 2.098 2.030 2.076 104,041,112 +0.09(+4.29%)
Mar 20, 2015 1.934 2.001 1.923 1.991 86,381,416 +0.12(+6.27%)
Mar 19, 2015 1.962 1.973 1.866 1.873 97,526,320 -0.14(-7.07%)
Mar 18, 2015 1.880 2.019 1.863 2.016 156,477,648 +0.10(+5.01%)
Mar 17, 2015 1.784 1.923 1.782 1.919 120,544,216 +0.11(+5.89%)
Mar 16, 2015 1.809 1.827 1.752 1.813 89,100,152 +0.03(+1.60%)
Mar 13, 2015 1.795 1.798 1.745 1.784 159,594,880 -0.07(-3.84%)
Mar 12, 2015 1.952 1.998 1.845 1.855 90,710,832 -0.07(-3.70%)
Mar 11, 2015 1.895 1.944 1.880 1.927 91,570,704 +0.04(+2.08%)
Mar 10, 2015 1.994 2.009 1.887 1.887 181,174,400 -0.10(-5.19%)
Mar 09, 2015 2.073 2.087 1.987 1.991 121,067,432 -0.13(-6.21%)
Mar 06, 2015 2.137 2.155 2.108 2.122 101,150,984 -0.04(-1.97%)
Mar 05, 2015 2.176 2.187 2.140 2.165 87,418,512 -0.04(-1.62%)
Mar 04, 2015 2.236 2.283 2.179 2.201 117,684,688 -0.08(-3.59%)
Mar 03, 2015 2.340 2.350 2.283 2.283 74,928,088 +0.01(+0.63%)
Mar 02, 2015 2.358 2.361 2.261 2.268 96,249,848 -0.09(-3.92%)
Feb 27, 2015 2.279 2.385 2.272 2.361 104,297,632 +0.12(+5.41%)
Feb 26, 2015 2.279 2.293 2.233 2.240 85,832,672 -0.07(-3.08%)
Feb 25, 2015 2.247 2.315 2.244 2.311 194,778,192 -0.13(-5.39%)
Feb 24, 2015 2.347 2.448 2.336 2.443 88,537,408 +0.14(+5.86%)
Feb 23, 2015 2.325 2.343 2.283 2.308 85,939,536 -0.06(-2.70%)
Feb 20, 2015 2.354 2.386 2.325 2.372 88,968,496 +0.01(+0.30%)
Feb 19, 2015 2.393 2.439 2.350 2.365 114,172,856 -0.12(-4.73%)
Feb 18, 2015 2.500 2.553 2.447 2.482 97,122,744 -0.05(-1.83%)
Feb 17, 2015 2.521 2.550 2.400 2.528 96,528,024 +0.04(+1.72%)
Feb 13, 2015 2.429 2.486 2.486 2.486 144,008,192 +0.16(+6.73%)
Feb 12, 2015 2.304 2.365 2.279 2.329 135,640,544 +0.11(+4.98%)
Feb 11, 2015 2.215 2.234 2.140 2.219 130,184,064 +0.00(+0.00%)
Feb 10, 2015 2.397 2.404 2.197 2.219 144,664,944 -0.17(-7.29%)
Feb 09, 2015 2.265 2.404 2.265 2.393 116,091,072 +0.06(+2.75%)
Feb 06, 2015 2.361 2.415 2.261 2.329 212,072,560 -0.20(-8.02%)
Feb 05, 2015 2.528 2.621 2.475 2.532 111,170,552 -0.05(-2.07%)
Feb 04, 2015 2.521 2.656 2.471 2.585 175,383,696 -0.01(-0.41%)
Feb 03, 2015 2.425 2.603 2.422 2.596 193,519,008 +0.31(+13.73%)
Feb 02, 2015 2.130 2.297 2.130 2.283 121,767,912 +0.14(+6.66%)
Jan 30, 2015 2.144 2.194 2.090 2.140 271,459,776 -0.14(-6.09%)
Jan 29, 2015 2.244 2.375 2.179 2.279 151,492,320 -0.06(-2.44%)
Jan 28, 2015 2.407 2.429 2.322 2.336 176,430,176 -0.32(-11.95%)
Jan 27, 2015 2.528 2.724 2.518 2.653 86,688,536 +0.08(+3.04%)
Jan 26, 2015 2.582 2.621 2.557 2.575 66,314,160 -0.01(-0.28%)
Jan 23, 2015 2.685 2.714 2.582 2.582 73,304,128 -0.14(-5.23%)
Jan 22, 2015 2.760 2.760 2.660 2.724 105,507,264 +0.11(+4.08%)
Jan 21, 2015 2.468 2.642 2.461 2.618 100,101,200 +0.19(+7.93%)
Jan 20, 2015 2.546 2.561 2.379 2.425 122,626,736 -0.09(-3.54%)
Jan 16, 2015 2.536 2.514 2.514 2.514 116,039,472 +0.05(+2.17%)
Jan 15, 2015 2.464 2.514 2.425 2.461 143,856,096 +0.03(+1.32%)
Jan 14, 2015 2.336 2.464 2.290 2.429 118,453,592 +0.01(+0.59%)
Jan 13, 2015 2.393 2.482 2.368 2.415 112,997,496 +0.07(+3.20%)
Jan 12, 2015 2.439 2.443 2.309 2.340 104,764,872 -0.17(-6.94%)
Jan 09, 2015 2.400 2.561 2.358 2.514 125,569,992 +0.11(+4.44%)
Jan 08, 2015 2.333 2.475 2.290 2.407 146,636,672 +0.20(+9.03%)
Jan 07, 2015 2.187 2.261 2.176 2.208 130,649,456 +0.06(+2.99%)
Jan 06, 2015 2.179 2.204 2.062 2.144 109,446,960 -0.02(-0.82%)
Jan 05, 2015 2.254 2.261 2.155 2.162 156,579,056 -0.25(-10.21%)
Jan 02, 2015 2.489 2.496 2.390 2.407 116,108,008 -0.19(-7.40%)
Dec 31, 2014 2.564 2.600 2.600 2.600 64,261,544 +0.01(+0.41%)
Dec 30, 2014 2.628 2.650 2.564 2.589 63,870,032 +0.00(+0.00%)
Dec 29, 2014 2.603 2.689 2.589 2.589 69,606,624 -0.04(-1.62%)
Dec 26, 2014 2.689 2.724 2.585 2.632 59,592,792 -0.07(-2.76%)
Dec 24, 2014 2.731 2.707 2.707 2.707 42,302,264 -0.04(-1.43%)
Dec 23, 2014 2.731 2.781 2.685 2.746 84,922,944 +0.09(+3.49%)
Dec 22, 2014 2.575 2.682 2.518 2.653 113,207,400 +0.12(+4.78%)
Dec 19, 2014 2.525 2.539 2.457 2.532 132,461,616 +0.07(+3.04%)
Dec 18, 2014 2.568 2.585 2.393 2.457 180,641,888 +0.07(+2.99%)
Dec 17, 2014 2.336 2.443 2.276 2.386 220,291,888 +0.15(+6.69%)
Dec 16, 2014 2.233 2.365 2.140 2.236 177,788,096 +0.01(+0.32%)
Dec 15, 2014 2.486 2.493 2.215 2.229 192,349,344 -0.30(-11.95%)
Dec 12, 2014 2.625 2.635 2.528 2.532 109,694,592 -0.11(-4.18%)
Dec 11, 2014 2.635 2.724 2.614 2.642 143,932,304 -0.12(-4.26%)
Dec 10, 2014 2.813 2.828 2.749 2.760 124,348,480 -0.14(-4.91%)
Dec 09, 2014 2.774 2.931 2.717 2.902 103,588,160 -0.03(-0.97%)
Dec 08, 2014 3.088 3.091 2.910 2.931 103,656,216 -0.21(-6.69%)
Dec 05, 2014 3.137 3.155 3.088 3.141 70,176,264 -0.03(-1.01%)
Dec 04, 2014 3.194 3.219 3.137 3.173 82,312,576 -0.13(-3.88%)
Dec 03, 2014 3.234 3.362 3.230 3.301 69,290,752 +0.10(+3.00%)
Dec 02, 2014 3.216 3.287 3.162 3.205 107,469,888 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.