Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	45.59	45.79	44.63	44.70	256,436	-0.85(-1.88%)
Nov 29, 2006	45.03	45.83	44.58	45.56	190,712	+0.83(+1.85%)
Nov 28, 2006	44.49	45.37	44.12	44.73	152,373	+0.05(+0.11%)
Nov 27, 2006	46.99	46.99	44.59	44.68	237,056	-2.03(-4.34%)
Nov 24, 2006	47.14	47.34	46.64	46.71	38,058	-0.38(-0.80%)
Nov 22, 2006	46.51	47.27	46.51	47.09	132,431	+0.58(+1.24%)
Nov 21, 2006	46.57	46.73	46.03	46.51	107,995	+0.02(+0.05%)
Nov 20, 2006	46.31	47.27	46.25	46.49	252,223	+0.36(+0.77%)
Nov 17, 2006	46.21	47.00	45.76	46.13	261,351	-0.02(-0.05%)
Nov 16, 2006	46.64	46.80	45.91	46.16	370,610	+0.65(+1.42%)
Nov 15, 2006	45.27	45.71	44.91	45.51	248,431	+0.31(+0.69%)
Nov 14, 2006	45.54	45.54	44.47	45.20	363,869	-0.35(-0.77%)
Nov 13, 2006	45.51	45.91	44.74	45.54	218,237	-0.04(-0.09%)
Nov 10, 2006	45.82	46.05	44.95	45.59	146,755	-0.12(-0.26%)
Nov 09, 2006	46.28	46.47	45.44	45.71	230,034	-0.58(-1.25%)
Nov 08, 2006	45.78	47.05	45.64	46.28	220,625	+0.08(+0.17%)
Nov 07, 2006	46.21	47.55	45.84	46.21	273,850	-0.12(-0.26%)
Nov 06, 2006	44.15	46.53	44.15	46.33	312,610	+2.08(+4.70%)
Nov 03, 2006	44.86	45.47	44.00	44.25	232,140	-0.36(-0.80%)
Nov 02, 2006	43.87	45.76	43.66	44.60	294,073	-0.02(-0.05%)
Nov 01, 2006	45.96	46.48	44.43	44.63	286,629	-1.16(-2.54%)
Oct 31, 2006	46.75	47.10	45.32	45.79	297,303	-1.13(-2.41%)
Oct 30, 2006	46.28	47.34	45.71	46.92	225,961	+0.36(+0.78%)
Oct 27, 2006	46.51	47.61	46.09	46.55	323,985	-0.48(-1.03%)
Oct 26, 2006	49.68	49.84	45.75	47.04	575,928	-1.24(-2.57%)
Oct 25, 2006	47.41	48.42	47.00	48.28	329,322	+0.51(+1.07%)
Oct 24, 2006	46.21	48.38	46.21	47.77	401,787	+1.15(+2.47%)
Oct 23, 2006	45.61	47.35	44.99	46.61	415,269	+0.31(+0.66%)
Oct 20, 2006	46.28	47.17	45.66	46.31	314,576	-0.08(-0.17%)
Oct 19, 2006	44.65	46.58	44.50	46.38	440,407	+1.26(+2.79%)
Oct 18, 2006	45.62	45.99	44.70	45.12	240,005	+0.14(+0.32%)
Oct 17, 2006	46.03	46.07	44.15	44.98	306,852	-0.95(-2.06%)
Oct 16, 2006	44.72	46.28	44.43	45.93	289,719	+1.64(+3.70%)
Oct 13, 2006	43.93	45.05	43.85	44.29	349,826	+0.53(+1.22%)
Oct 12, 2006	41.58	43.91	41.58	43.76	346,034	+2.21(+5.31%)
Oct 11, 2006	42.80	42.88	41.13	41.55	296,320	-1.55(-3.59%)
Oct 10, 2006	41.73	43.32	41.69	43.09	344,770	+0.50(+1.17%)
Oct 09, 2006	40.57	43.26	40.41	42.60	495,317	+2.11(+5.21%)
Oct 06, 2006	41.14	41.32	40.40	40.49	427,346	-0.65(-1.58%)
Oct 05, 2006	39.50	41.29	39.39	41.14	592,920	+1.74(+4.43%)
Oct 04, 2006	37.38	39.70	37.11	39.39	708,078	-0.44(-1.11%)
Oct 03, 2006	40.99	41.20	39.70	39.83	575,787	-1.29(-3.13%)
Oct 02, 2006	41.75	41.98	40.45	41.12	306,291	-0.29(-0.71%)
Sep 29, 2006	40.99	42.18	40.69	41.41	502,480	+0.28(+0.68%)
Sep 28, 2006	42.01	42.23	40.74	41.14	364,291	-0.72(-1.72%)
Sep 27, 2006	40.28	41.95	39.98	41.86	397,574	+1.50(+3.72%)
Sep 26, 2006	40.11	40.97	39.44	40.35	353,477	+0.11(+0.27%)
Sep 25, 2006	39.78	40.56	38.18	40.25	489,279	+0.63(+1.60%)
Sep 22, 2006	39.66	39.82	38.63	39.61	415,690	-0.23(-0.57%)
Sep 21, 2006	41.83	41.83	39.52	39.84	692,770	-1.95(-4.67%)
Sep 20, 2006	41.66	42.91	41.56	41.79	522,983	+0.36(+0.86%)
Sep 19, 2006	41.49	41.87	40.34	41.44	449,254	+0.04(+0.09%)
Sep 18, 2006	39.95	41.58	38.67	41.40	551,773	+1.71(+4.31%)
Sep 15, 2006	40.28	41.83	39.52	39.69	556,688	-0.19(-0.48%)
Sep 14, 2006	39.90	40.52	39.39	39.88	271,884	-0.49(-1.22%)
Sep 13, 2006	38.87	41.00	38.84	40.37	428,751	+0.83(+2.11%)
Sep 12, 2006	38.13	39.68	37.38	39.54	1,107,899	-0.27(-0.68%)
Sep 11, 2006	43.51	43.90	39.73	39.81	1,147,924	-4.10(-9.34%)
Sep 08, 2006	42.86	44.42	42.86	43.91	390,412	+0.51(+1.18%)
Sep 07, 2006	45.22	45.22	42.72	43.40	805,119	-2.22(-4.87%)
Sep 06, 2006	47.10	47.38	45.57	45.62	505,991	-1.76(-3.71%)
Sep 05, 2006	46.28	47.95	45.65	47.38	850,199	+1.67(+3.64%)
Sep 01, 2006	44.33	45.71	43.74	45.71	400,804	+1.62(+3.67%)
Aug 31, 2006	43.83	44.49	43.44	44.10	255,734	+0.52(+1.19%)
Aug 30, 2006	44.08	44.55	42.87	43.58	412,601	-0.46(-1.05%)
Aug 29, 2006	43.72	44.15	42.30	44.04	426,504	+0.66(+1.51%)
Aug 28, 2006	42.51	44.26	42.42	43.39	429,874	+1.00(+2.35%)
Aug 25, 2006	42.27	43.20	41.66	42.39	342,944	-0.02(-0.05%)
Aug 24, 2006	43.00	43.49	40.67	42.41	680,693	-0.72(-1.67%)
Aug 23, 2006	44.72	45.18	42.08	43.13	662,296	-0.88(-1.99%)
Aug 22, 2006	44.70	45.69	43.51	44.01	937,410	-0.84(-1.87%)
Aug 21, 2006	41.55	45.38	41.30	44.85	1,444,665	+3.59(+8.70%)
Aug 18, 2006	40.69	41.27	39.63	41.26	262,615	+0.56(+1.38%)
Aug 17, 2006	41.05	41.48	39.66	40.69	371,734	-0.61(-1.47%)
Aug 16, 2006	41.48	41.64	40.74	41.30	451,923	+0.09(+0.22%)
Aug 15, 2006	40.37	41.39	40.37	41.21	360,780	+1.32(+3.32%)
Aug 14, 2006	41.09	41.88	39.49	39.88	525,932	-0.28(-0.69%)
Aug 11, 2006	40.93	40.93	39.51	40.16	244,780	-0.83(-2.02%)
Aug 10, 2006	39.31	41.79	39.05	40.99	542,644	+1.40(+3.53%)
Aug 09, 2006	41.62	42.96	39.18	39.59	800,906	-1.42(-3.47%)
Aug 08, 2006	40.94	42.14	40.22	41.02	551,211	+0.07(+0.17%)
Aug 07, 2006	38.98	41.26	38.28	40.94	907,076	+3.15(+8.35%)
Aug 04, 2006	39.38	39.42	36.53	37.79	464,983	-0.64(-1.67%)
Aug 03, 2006	35.60	39.36	35.60	38.43	929,827	+3.03(+8.55%)
Aug 02, 2006	35.28	35.60	34.91	35.40	197,593	+0.76(+2.20%)
Aug 01, 2006	35.14	35.14	33.85	34.64	215,007	-0.80(-2.27%)
Jul 31, 2006	34.25	35.53	34.25	35.45	320,334	+0.67(+1.92%)
Jul 28, 2006	33.48	35.00	33.48	34.78	311,908	+1.47(+4.43%)
Jul 27, 2006	33.65	34.89	32.59	33.30	654,993	+1.06(+3.29%)
Jul 26, 2006	33.32	33.50	31.69	32.24	472,567	-1.25(-3.74%)
Jul 25, 2006	33.29	33.79	32.53	33.50	347,017	+0.14(+0.41%)
Jul 24, 2006	32.39	33.70	31.73	33.36	394,063	+1.77(+5.59%)
Jul 21, 2006	32.16	32.16	30.76	31.59	401,927	-0.71(-2.20%)
Jul 20, 2006	34.76	34.94	32.18	32.31	292,106	-2.02(-5.87%)
Jul 19, 2006	32.26	34.54	32.26	34.32	317,104	+1.99(+6.17%)
Jul 18, 2006	31.97	32.59	31.35	32.33	244,358	+1.02(+3.25%)
Jul 17, 2006	31.55	32.15	31.26	31.31	283,961	-0.53(-1.68%)
Jul 14, 2006	32.01	32.27	30.73	31.84	425,521	-0.63(-1.93%)
Jul 13, 2006	34.00	34.08	32.36	32.47	364,431	-2.17(-6.27%)
Jul 12, 2006	35.89	36.17	34.22	34.64	373,419	-1.68(-4.63%)
Jul 11, 2006	34.93	36.54	34.20	36.32	397,574	+0.93(+2.62%)
Jul 10, 2006	34.89	35.81	34.80	35.40	360,499	+0.62(+1.78%)
Jul 07, 2006	35.39	35.83	34.50	34.78	198,857	-0.70(-1.99%)
Jul 06, 2006	35.78	36.49	35.15	35.48	232,421	+0.24(+0.69%)
Jul 05, 2006	36.48	36.48	34.51	35.24	300,673	-1.42(-3.87%)
Jul 03, 2006	36.07	36.67	36.02	36.66	234,387	+1.72(+4.93%)
Jun 30, 2006	34.25	35.12	33.55	34.93	495,177	+0.98(+2.89%)
Jun 29, 2006	31.64	34.07	31.64	33.95	377,351	+2.49(+7.90%)
Jun 28, 2006	31.16	32.76	30.27	31.47	234,106	+0.48(+1.56%)
Jun 27, 2006	32.24	32.98	30.90	30.98	303,763	-1.08(-3.38%)
Jun 26, 2006	31.79	32.34	31.17	32.06	409,932	+0.38(+1.19%)
Jun 23, 2006	30.86	32.07	30.51	31.69	208,266	+0.75(+2.44%)
Jun 22, 2006	30.48	31.20	29.96	30.93	202,508	-0.17(-0.55%)
Jun 21, 2006	29.70	31.69	29.70	31.10	274,131	+1.25(+4.17%)
Jun 20, 2006	29.27	30.56	28.98	29.86	219,361	+0.50(+1.70%)
Jun 19, 2006	31.22	31.33	29.29	29.36	478,746	-1.69(-5.44%)
Jun 16, 2006	30.98	31.30	30.42	31.05	689,962	-0.23(-0.73%)
Jun 15, 2006	29.27	31.74	29.27	31.27	452,063	+2.44(+8.47%)
Jun 14, 2006	27.06	29.16	26.81	28.83	362,324	+1.06(+3.82%)
Jun 13, 2006	28.13	29.39	27.47	27.77	527,196	-1.43(-4.90%)
Jun 12, 2006	29.59	30.36	28.65	29.20	582,669	-1.48(-4.83%)
Jun 09, 2006	32.47	32.56	30.55	30.68	447,007	-1.02(-3.21%)
Jun 08, 2006	31.98	32.02	30.13	31.70	605,700	-1.08(-3.30%)
Jun 07, 2006	33.61	34.58	32.55	32.78	325,671	-0.94(-2.79%)
Jun 06, 2006	34.32	34.82	32.93	33.72	371,172	-0.53(-1.56%)
Jun 05, 2006	36.55	37.32	33.93	34.26	473,269	-2.19(-6.00%)
Jun 02, 2006	36.50	36.94	35.56	36.44	396,310	+0.79(+2.22%)
Jun 01, 2006	34.59	35.69	34.06	35.65	411,618	+1.19(+3.45%)
May 31, 2006	33.84	34.89	33.84	34.46	599,802	+0.45(+1.32%)
May 30, 2006	35.89	36.32	33.90	34.02	555,564	-1.54(-4.33%)
May 26, 2006	35.38	36.12	35.28	35.55	284,523	+0.69(+1.98%)
May 25, 2006	34.44	35.23	33.62	34.86	394,765	+1.04(+3.07%)
May 24, 2006	33.68	35.89	32.26	33.82	834,190	+0.78(+2.35%)
May 23, 2006	32.93	35.53	32.93	33.05	543,206	+0.51(+1.55%)
May 22, 2006	35.18	35.18	31.44	32.54	754,422	-3.01(-8.47%)
May 19, 2006	34.64	36.15	33.11	35.55	695,579	+0.63(+1.82%)
May 18, 2006	35.96	36.91	34.54	34.92	518,489	-0.36(-1.03%)
May 17, 2006	36.17	36.71	34.73	35.28	617,075	-1.39(-3.79%)
May 16, 2006	35.34	36.90	35.10	36.67	534,780	+1.81(+5.19%)
May 15, 2006	36.96	36.99	33.82	34.86	817,056	-2.96(-7.81%)
May 12, 2006	34.89	38.57	34.90	37.82	1,030,519	-1.47(-3.73%)
May 11, 2006	40.45	42.72	39.16	39.28	924,771	-1.00(-2.47%)
May 10, 2006	44.14	44.15	38.79	40.28	1,472,752	-3.88(-8.79%)
May 09, 2006	43.44	44.40	41.83	44.16	543,627	+0.98(+2.26%)
May 08, 2006	41.94	44.14	41.94	43.19	455,153	+1.96(+4.75%)
May 05, 2006	43.45	44.72	40.99	41.23	712,151	-1.48(-3.47%)
May 04, 2006	40.23	42.87	40.23	42.71	745,294	+2.71(+6.76%)
May 03, 2006	39.22	40.22	38.74	40.00	546,998	+0.91(+2.33%)
May 02, 2006	38.34	39.24	38.12	39.09	541,521	+1.59(+4.23%)
May 01, 2006	36.85	37.70	36.39	37.50	517,787	+1.30(+3.58%)
Apr 28, 2006	36.71	37.53	35.69	36.21	489,560	-1.15(-3.09%)
Apr 27, 2006	37.74	38.85	36.53	37.36	513,293	-1.73(-4.43%)
Apr 26, 2006	38.86	40.59	38.81	39.09	710,044	+0.39(+1.01%)
Apr 25, 2006	36.89	38.70	36.00	38.70	666,228	+1.79(+4.86%)
Apr 24, 2006	36.85	37.38	36.27	36.91	483,240	+0.16(+0.45%)
Apr 21, 2006	37.57	38.04	35.67	36.74	483,942	-0.41(-1.11%)
Apr 20, 2006	38.49	38.66	34.32	37.16	940,921	-1.22(-3.17%)
Apr 19, 2006	36.31	38.73	35.64	38.37	735,323	+2.85(+8.02%)
Apr 18, 2006	34.22	36.39	34.18	35.53	791,357	+1.45(+4.24%)
Apr 17, 2006	32.33	34.15	32.33	34.08	580,983	+1.75(+5.42%)
Apr 13, 2006	33.02	33.54	31.62	32.33	646,286	-0.69(-2.09%)
Apr 12, 2006	30.01	33.24	30.01	33.02	1,098,209	+2.80(+9.26%)
Apr 11, 2006	32.72	33.47	29.66	30.22	2,464,090	-3.87(-11.34%)
Apr 10, 2006	39.38	41.09	33.47	34.09	2,149,654	-4.91(-12.60%)
Apr 07, 2006	36.99	39.02	36.99	39.00	533,937	+2.02(+5.45%)
Apr 06, 2006	36.28	37.51	35.96	36.98	414,988	+1.20(+3.34%)
Apr 05, 2006	36.14	36.69	35.11	35.79	516,242	-0.35(-0.97%)
Apr 04, 2006	35.22	36.59	34.83	36.14	476,218	+0.36(+0.99%)
Apr 03, 2006	34.39	35.85	33.94	35.78	618,199	+1.89(+5.59%)
Mar 31, 2006	32.76	33.99	32.43	33.89	415,409	+0.88(+2.65%)
Mar 30, 2006	34.35	34.39	32.70	33.01	469,618	-0.77(-2.28%)
Mar 29, 2006	33.00	34.19	32.47	33.78	441,811	+1.45(+4.49%)
Mar 28, 2006	31.51	32.83	31.51	32.33	551,773	+1.32(+4.27%)
Mar 27, 2006	30.86	31.14	30.08	31.00	459,928	+0.26(+0.83%)
Mar 24, 2006	30.65	30.86	30.55	30.75	262,194	+0.19(+0.61%)
Mar 23, 2006	30.16	30.96	29.71	30.56	497,003	+0.48(+1.59%)
Mar 22, 2006	29.06	30.26	28.97	30.08	393,080	+0.90(+3.10%)
Mar 21, 2006	29.91	30.23	29.17	29.18	264,581	-0.72(-2.41%)
Mar 20, 2006	30.37	30.61	29.56	29.90	401,787	-0.32(-1.06%)
Mar 17, 2006	29.76	30.26	29.34	30.22	375,806	+0.60(+2.02%)
Mar 16, 2006	30.08	31.15	29.07	29.62	569,046	-0.28(-0.95%)
Mar 15, 2006	27.56	30.22	27.56	29.91	716,645	+2.49(+9.09%)
Mar 14, 2006	25.85	27.45	25.37	27.41	421,167	+0.56(+2.09%)
Mar 13, 2006	27.77	28.20	26.84	26.85	490,121	-0.74(-2.68%)
Mar 10, 2006	25.91	27.62	25.83	27.59	239,864	+1.71(+6.60%)
Mar 09, 2006	25.74	26.83	25.74	25.88	238,039	+0.42(+1.65%)
Mar 08, 2006	24.03	25.56	23.06	25.46	331,288	+0.38(+1.53%)
Mar 07, 2006	26.35	27.06	24.77	25.08	415,690	-1.35(-5.12%)
Mar 06, 2006	27.10	27.12	26.23	26.43	232,140	-0.66(-2.44%)
Mar 03, 2006	25.49	27.47	25.21	27.09	383,952	+1.64(+6.46%)
Mar 02, 2006	25.92	26.82	25.38	25.45	324,407	-0.26(-1.02%)
Mar 01, 2006	24.51	25.71	24.50	25.71	511,046	+1.17(+4.76%)
Feb 28, 2006	24.92	25.13	24.31	24.55	172,595	-0.38(-1.51%)
Feb 27, 2006	24.08	25.51	23.96	24.92	402,349	+1.50(+6.38%)
Feb 24, 2006	22.64	23.73	22.64	23.43	227,365	+0.70(+3.07%)
Feb 23, 2006	22.71	22.94	22.61	22.73	152,794	+0.18(+0.79%)
Feb 22, 2006	22.79	23.04	22.54	22.55	141,840	-0.15(-0.66%)
Feb 21, 2006	22.96	23.00	22.45	22.70	198,014	-0.33(-1.45%)
Feb 17, 2006	22.93	23.32	22.82	23.04	198,014	+0.08(+0.34%)
Feb 16, 2006	22.96	23.06	22.79	22.96	186,358	+0.01(+0.03%)
Feb 15, 2006	21.93	23.39	21.93	22.95	354,320	+1.09(+4.98%)
Feb 14, 2006	20.88	22.00	20.85	21.86	213,322	+0.99(+4.74%)
Feb 13, 2006	20.87	20.89	20.63	20.87	174,702	+0.18(+0.86%)
Feb 10, 2006	20.76	20.86	20.55	20.69	75,975	-0.04(-0.17%)
Feb 09, 2006	20.79	20.86	20.58	20.73	254,048	+0.09(+0.41%)
Feb 08, 2006	20.54	20.65	20.39	20.64	69,515	+0.21(+1.01%)
Feb 07, 2006	20.70	20.89	20.32	20.44	83,699	-0.26(-1.27%)
Feb 06, 2006	20.33	20.70	20.18	20.70	90,159	+0.62(+3.09%)
Feb 03, 2006	20.22	20.28	19.90	20.08	71,762	-0.31(-1.54%)
Feb 02, 2006	20.79	20.85	20.08	20.39	92,547	-0.32(-1.55%)
Feb 01, 2006	20.51	20.79	20.35	20.71	112,348	+0.38(+1.89%)
Jan 31, 2006	20.22	20.37	19.84	20.33	106,029	+0.01(+0.07%)
Jan 30, 2006	20.29	20.51	19.99	20.32	270,620	+0.04(+0.21%)
Jan 27, 2006	19.94	20.29	19.94	20.27	73,728	+0.40(+2.01%)
Jan 26, 2006	19.69	20.18	19.52	19.87	170,629	+0.19(+0.98%)
Jan 25, 2006	19.48	19.69	19.38	19.68	48,731	+0.28(+1.43%)
Jan 24, 2006	18.55	19.47	18.55	19.40	66,145	+0.85(+4.61%)
Jan 23, 2006	17.89	18.63	17.89	18.55	62,494	+0.80(+4.49%)
Jan 20, 2006	18.39	18.51	17.56	17.75	67,690	-0.46(-2.50%)
Jan 19, 2006	18.23	18.37	17.89	18.21	54,067	+0.03(+0.16%)
Jan 18, 2006	18.73	18.82	17.79	18.18	65,302	-0.68(-3.59%)
Jan 17, 2006	18.88	19.04	18.53	18.86	41,428	-0.10(-0.53%)
Jan 13, 2006	19.24	19.30	18.89	18.96	45,079	-0.27(-1.41%)
Jan 12, 2006	19.19	19.53	19.19	19.23	42,130	-0.01(-0.07%)
Jan 11, 2006	19.15	19.58	18.96	19.24	99,569	-0.03(-0.15%)
Jan 10, 2006	19.58	19.63	19.05	19.27	102,377	-0.16(-0.81%)
Jan 09, 2006	19.23	20.50	19.13	19.43	202,649	+0.73(+3.92%)
Jan 06, 2006	17.94	18.72	17.94	18.69	94,794	+0.78(+4.37%)
Jan 05, 2006	17.73	17.91	17.60	17.91	96,198	+0.11(+0.60%)
Jan 04, 2006	17.80	17.94	17.69	17.80	237,758	+0.00(+0.00%)
Jan 03, 2006	17.35	17.80	16.77	17.80	93,811	+0.38(+2.21%)
Dec 30, 2005	17.60	17.60	17.09	17.42	68,813	-0.28(-1.57%)
Dec 29, 2005	17.66	17.87	17.53	17.69	39,322	-0.05(-0.28%)
Dec 28, 2005	17.45	17.99	17.19	17.74	76,397	+0.36(+2.05%)
Dec 27, 2005	17.77	17.77	17.14	17.39	59,544	-0.38(-2.12%)
Dec 23, 2005	17.21	17.80	17.20	17.77	33,845	+0.56(+3.23%)
Dec 22, 2005	16.66	17.26	16.66	17.21	33,845	+0.61(+3.65%)
Dec 21, 2005	16.56	16.67	16.20	16.61	109,680	+0.05(+0.30%)
Dec 20, 2005	17.00	17.00	16.56	16.56	53,646	-0.18(-1.06%)
Dec 19, 2005	16.80	16.99	16.56	16.73	73,869	-0.17(-1.01%)
Dec 16, 2005	16.83	17.03	16.59	16.90	181,022	-0.09(-0.54%)
Dec 15, 2005	17.45	17.45	16.83	17.00	69,796	-0.52(-2.97%)
Dec 14, 2005	17.35	17.79	17.25	17.52	51,118	+0.17(+0.99%)
Dec 13, 2005	17.37	17.46	16.90	17.35	47,186	+0.11(+0.66%)
Dec 12, 2005	17.13	17.37	17.02	17.23	46,484	+0.21(+1.26%)
Dec 09, 2005	16.77	17.08	16.70	17.02	48,731	+0.28(+1.66%)
Dec 08, 2005	16.52	17.32	16.41	16.74	64,600	+0.22(+1.34%)
Dec 07, 2005	17.12	17.12	16.41	16.52	78,784	-0.53(-3.09%)
Dec 06, 2005	16.38	17.55	16.33	17.05	94,653	+0.67(+4.09%)
Dec 05, 2005	16.38	16.51	16.35	16.38	144,087	+0.05(+0.31%)
Dec 02, 2005	16.38	16.38	15.86	16.33	60,106	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newmarket Corp (NY: NEU )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Newmarket Corp (NY: NEU )

Historical Prices

Sections

Services

Poteau Daily News