Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.515 -0.045 (-1.26%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.635 7.635 7.557 7.587 265,330 -0.16(-2.01%)
Nov 29, 2018 7.820 7.869 7.723 7.742 544,880 -0.23(-2.93%)
Nov 28, 2018 7.801 7.986 7.762 7.976 466,373 +0.47(+6.23%)
Nov 27, 2018 7.479 7.577 7.479 7.509 327,097 -0.03(-0.39%)
Nov 26, 2018 7.440 7.557 7.431 7.538 423,348 +0.23(+3.20%)
Nov 23, 2018 7.363 7.372 7.275 7.304 299,420 -0.23(-3.10%)
Nov 21, 2018 7.538 7.538 7.538 0 +0.01(+0.13%)
Nov 20, 2018 7.538 7.587 7.450 7.528 347,905 +0.05(+0.65%)
Nov 19, 2018 7.664 7.664 7.460 7.479 289,593 -0.31(-4.00%)
Nov 16, 2018 7.645 7.801 7.645 7.791 227,337 +0.04(+0.50%)
Nov 15, 2018 7.645 7.786 7.645 7.752 454,452 +0.14(+1.79%)
Nov 14, 2018 7.645 7.708 7.528 7.616 490,021 -0.20(-2.62%)
Nov 13, 2018 7.674 7.859 7.674 7.820 425,015 +0.27(+3.61%)
Nov 12, 2018 7.703 7.752 7.548 7.548 427,748 -0.11(-1.40%)
Nov 09, 2018 7.645 7.742 7.557 7.655 483,939 +0.29(+3.97%)
Nov 08, 2018 7.440 7.509 7.353 7.363 427,322 -0.06(-0.79%)
Nov 07, 2018 7.363 7.431 7.304 7.421 450,586 +0.02(+0.26%)
Nov 06, 2018 7.421 7.440 7.343 7.402 358,480 -0.07(-0.91%)
Nov 05, 2018 7.470 7.518 7.382 7.470 523,753 -0.07(-0.90%)
Nov 02, 2018 7.548 7.674 7.518 7.538 859,447 +0.24(+3.34%)
Nov 01, 2018 7.207 7.304 7.158 7.294 510,686 +0.15(+2.04%)
Oct 31, 2018 7.090 7.187 7.090 7.148 449,425 +0.18(+2.51%)
Oct 30, 2018 6.778 6.983 6.768 6.973 689,903 +0.32(+4.83%)
Oct 29, 2018 6.895 6.895 6.574 6.652 980,170 -0.22(-3.26%)
Oct 26, 2018 6.983 6.983 6.798 6.876 887,685 -0.40(-5.49%)
Oct 25, 2018 7.119 7.304 7.070 7.275 515,186 +0.28(+4.04%)
Oct 24, 2018 7.499 7.509 6.973 6.992 1,219,777 -0.73(-9.46%)
Oct 23, 2018 7.343 7.733 7.343 7.723 804,221 -0.04(-0.50%)
Oct 22, 2018 7.811 7.840 7.723 7.762 265,967 +0.11(+1.40%)
Oct 19, 2018 7.645 7.762 7.616 7.655 242,945 +0.00(+0.00%)
Oct 18, 2018 7.859 7.859 7.611 7.655 500,925 -0.18(-2.24%)
Oct 17, 2018 7.859 7.888 7.742 7.830 409,716 -0.10(-1.23%)
Oct 16, 2018 7.772 7.927 7.772 7.927 357,525 +0.29(+3.83%)
Oct 15, 2018 7.528 7.723 7.518 7.635 508,763 -0.07(-0.88%)
Oct 12, 2018 7.723 7.781 7.577 7.703 645,253 +0.40(+5.47%)
Oct 11, 2018 7.431 7.509 7.304 7.304 702,993 -0.17(-2.22%)
Oct 10, 2018 7.703 7.703 7.450 7.470 705,691 -0.37(-4.72%)
Oct 09, 2018 7.898 7.937 7.840 7.840 348,994 -0.06(-0.74%)
Oct 08, 2018 7.849 7.947 7.830 7.898 375,024 -0.01(-0.12%)
Oct 05, 2018 8.122 8.122 7.849 7.908 681,397 -0.23(-2.87%)
Oct 04, 2018 8.259 8.268 8.112 8.142 482,936 -0.23(-2.79%)
Oct 03, 2018 8.375 8.483 8.375 8.375 221,887 -0.02(-0.23%)
Oct 02, 2018 8.444 8.497 8.385 8.395 526,205 -0.04(-0.46%)
Oct 01, 2018 8.444 8.473 8.375 8.434 426,885 -0.01(-0.12%)
Sep 28, 2018 8.366 8.444 8.327 8.444 438,657 -0.10(-1.14%)
Sep 27, 2018 8.512 8.629 8.512 8.541 414,247 +0.25(+3.06%)
Sep 26, 2018 8.395 8.468 8.288 8.288 415,643 -0.10(-1.16%)
Sep 25, 2018 8.375 8.453 8.336 8.385 496,497 +0.03(+0.35%)
Sep 24, 2018 8.278 8.380 8.229 8.356 390,585 +0.03(+0.35%)
Sep 21, 2018 8.307 8.390 8.288 8.327 431,161 +0.02(+0.23%)
Sep 20, 2018 8.278 8.327 8.220 8.307 462,493 +0.11(+1.31%)
Sep 19, 2018 8.239 8.327 8.190 8.200 730,344 -0.38(-4.43%)
Sep 18, 2018 8.463 8.595 8.434 8.580 773,312 +0.19(+2.20%)
Sep 17, 2018 8.580 8.609 8.375 8.395 1,240,447 -0.62(-6.91%)
Sep 14, 2018 9.641 9.641 8.892 9.018 1,087,504 +0.15(+1.65%)
Sep 13, 2018 8.892 8.911 8.794 8.872 422,475 +0.07(+0.77%)
Sep 12, 2018 8.745 8.853 8.658 8.804 533,075 +0.14(+1.57%)
Sep 11, 2018 8.677 8.687 8.531 8.668 753,484 -0.45(-4.91%)
Sep 10, 2018 9.086 9.130 9.067 9.116 271,860 +0.06(+0.65%)
Sep 07, 2018 9.057 9.125 8.960 9.057 403,437 -0.16(-1.69%)
Sep 06, 2018 9.291 9.291 9.164 9.213 333,547 -0.24(-2.57%)
Sep 05, 2018 9.486 9.549 9.437 9.456 887,308 +0.26(+2.86%)
Sep 04, 2018 9.184 9.203 9.101 9.193 421,984 -0.03(-0.32%)
Aug 31, 2018 9.223 9.223 9.223 0 +0.05(+0.53%)
Aug 30, 2018 9.291 9.291 9.164 9.174 878,743 -0.19(-2.08%)
Aug 29, 2018 9.310 9.378 9.232 9.369 298,650 +0.06(+0.63%)
Aug 28, 2018 9.330 9.388 9.281 9.310 378,071 +0.04(+0.42%)
Aug 27, 2018 9.232 9.330 9.154 9.271 824,324 -0.03(-0.31%)
Aug 24, 2018 9.271 9.320 9.193 9.301 529,017 -0.14(-1.44%)
Aug 23, 2018 9.544 9.544 9.349 9.437 933,026 -0.18(-1.82%)
Aug 22, 2018 9.710 9.710 9.525 9.612 865,615 -0.41(-4.08%)
Aug 21, 2018 10.06 10.12 9.977 10.02 740,894 +0.06(+0.59%)
Aug 20, 2018 9.846 9.977 9.788 9.963 1,114,853 +0.28(+2.92%)
Aug 17, 2018 9.554 9.710 9.495 9.680 592,885 +0.10(+1.02%)
Aug 16, 2018 9.651 9.661 9.495 9.583 710,873 +0.33(+3.58%)
Aug 15, 2018 9.349 9.398 9.252 9.252 537,933 -0.32(-3.36%)
Aug 14, 2018 9.369 9.602 9.359 9.573 479,654 +0.38(+4.13%)
Aug 13, 2018 9.291 9.291 9.164 9.193 808,988 -0.27(-2.88%)
Aug 10, 2018 9.525 9.534 9.437 9.466 478,908 -0.02(-0.21%)
Aug 09, 2018 9.495 9.554 9.461 9.486 433,388 -0.01(-0.10%)
Aug 08, 2018 9.427 9.515 9.320 9.495 575,812 -0.28(-2.89%)
Aug 07, 2018 9.758 9.841 9.671 9.778 635,927 +0.18(+1.83%)
Aug 06, 2018 9.564 9.622 9.515 9.602 369,195 +0.10(+1.02%)
Aug 03, 2018 9.378 9.505 9.369 9.505 733,867 +0.14(+1.46%)
Aug 02, 2018 9.301 9.388 9.262 9.369 733,023 -0.04(-0.41%)
Aug 01, 2018 9.320 9.417 9.310 9.408 735,747 +0.27(+2.98%)
Jul 31, 2018 9.145 9.164 9.106 9.135 645,164 +0.02(+0.21%)
Jul 30, 2018 9.271 9.271 9.106 9.116 573,655 -0.12(-1.27%)
Jul 27, 2018 9.330 9.359 9.154 9.232 616,399 -0.06(-0.63%)
Jul 26, 2018 9.223 9.349 9.174 9.291 1,002,155 +0.36(+4.03%)
Jul 25, 2018 8.833 9.052 8.658 8.930 2,201,746 -0.55(-5.76%)
Jul 24, 2018 9.271 9.583 9.242 9.476 1,579,693 +0.36(+3.95%)
Jul 23, 2018 9.135 8.814 9.116 892,364 -0.18(-1.89%)
Jul 20, 2018 9.349 9.359 9.252 9.291 1,157,687 +0.17(+1.81%)
Jul 19, 2018 9.067 9.164 9.013 9.125 2,078,257 +0.37(+4.23%)
Jul 18, 2018 8.736 8.784 8.619 8.755 753,400 +0.01(+0.11%)
Jul 17, 2018 8.697 8.794 8.648 8.745 1,212,080 +0.32(+3.82%)
Jul 16, 2018 8.590 8.590 8.424 8.424 485,519 +0.04(+0.46%)
Jul 13, 2018 8.492 8.521 8.375 8.385 374,147 -0.13(-1.49%)
Jul 12, 2018 8.541 8.541 8.390 8.512 840,072 +0.06(+0.69%)
Jul 11, 2018 8.531 8.629 8.395 8.453 1,222,358 -0.18(-2.03%)
Jul 10, 2018 8.599 8.697 8.570 8.629 1,796,237 +0.23(+2.78%)
Jul 09, 2018 8.161 8.414 8.161 8.395 1,239,478 +0.44(+5.51%)
Jul 06, 2018 7.908 8.005 7.869 7.957 655,641 -0.08(-0.97%)
Jul 05, 2018 7.908 8.054 7.859 8.035 1,246,208 +0.35(+4.56%)
Jul 03, 2018 7.684 7.684 7.684 0 -0.16(-1.99%)
Jul 02, 2018 7.947 7.957 7.820 7.840 956,654 -0.19(-2.31%)
Jun 29, 2018 7.957 8.073 7.957 8.025 1,004,673 +0.35(+4.57%)
Jun 28, 2018 7.643 7.703 7.570 7.674 1,067,760 -0.20(-2.60%)
Jun 27, 2018 7.986 8.083 7.869 7.879 761,807 -0.06(-0.74%)
Jun 26, 2018 7.927 7.986 7.888 7.937 1,097,455 -0.20(-2.51%)
Jun 25, 2018 8.268 8.288 8.103 8.142 925,209 -0.21(-2.56%)
Jun 22, 2018 8.317 8.317 8.278 8.356 800,614 +0.10(+1.18%)
Jun 21, 2018 8.405 8.405 8.249 8.259 1,074,593 -0.41(-4.72%)
Jun 20, 2018 8.707 8.716 8.638 8.668 661,946 -0.02(-0.22%)
Jun 19, 2018 8.765 8.765 8.619 8.687 890,562 -0.17(-1.87%)
Jun 18, 2018 8.999 9.008 8.784 8.853 1,429,841 -0.42(-4.52%)
Jun 15, 2018 10.00 9.213 9.271 1,778,809 -0.73(-7.30%)
Jun 14, 2018 9.982 10.02 9.934 10.00 679,399 -0.07(-0.68%)
Jun 13, 2018 10.16 10.17 10.04 10.07 406,951 -0.07(-0.67%)
Jun 12, 2018 10.22 10.26 10.11 10.14 454,182 -0.01(-0.10%)
Jun 11, 2018 10.15 10.17 10.06 10.15 691,700 -0.02(-0.19%)
Jun 08, 2018 10.09 10.17 10.05 10.17 325,684 -0.03(-0.29%)
Jun 07, 2018 10.16 10.26 10.07 10.20 920,052 -0.08(-0.76%)
Jun 06, 2018 10.27 393,609 +0.10(+0.96%)
Jun 05, 2018 10.29 10.32 10.11 10.18 564,300 -0.23(-2.24%)
Jun 04, 2018 10.52 10.52 10.32 10.41 753,595 +0.04(+0.38%)
Jun 01, 2018 10.27 10.46 10.27 10.37 994,513 +0.37(+3.70%)
May 31, 2018 10.08 10.08 9.919 10.00 667,817 -0.12(-1.15%)
May 30, 2018 10.13 10.13 9.982 10.12 706,825 +0.01(+0.10%)
May 29, 2018 10.37 10.45 10.04 10.11 1,175,663 +0.12(+1.17%)
May 25, 2018 9.992 9.992 9.992 0 -0.04(-0.39%)
May 24, 2018 10.13 10.13 9.899 10.03 552,839 -0.17(-1.62%)
May 23, 2018 10.03 10.20 10.03 10.20 736,915 +0.16(+1.55%)
May 22, 2018 10.09 10.16 10.04 10.04 574,096 +0.01(+0.10%)
May 21, 2018 10.08 10.14 10.02 10.03 359,619 -0.10(-0.96%)
May 18, 2018 10.21 10.23 10.07 10.13 957,761 -0.14(-1.33%)
May 17, 2018 10.30 10.37 10.25 10.26 593,533 -0.06(-0.57%)
May 16, 2018 10.32 10.37 10.28 10.32 443,689 +0.00(+0.00%)
May 15, 2018 10.46 10.47 10.29 10.32 620,723 -0.31(-2.93%)
May 14, 2018 10.62 10.66 10.60 10.63 374,578 +0.01(+0.09%)
May 11, 2018 10.62 10.73 10.61 10.62 705,302 +0.32(+3.12%)
May 10, 2018 10.26 10.34 10.19 10.30 830,414 +0.05(+0.47%)
May 09, 2018 10.23 10.32 9.943 10.26 2,117,957 +0.05(+0.48%)
May 08, 2018 10.24 10.24 10.11 10.21 815,284 -0.14(-1.32%)
May 07, 2018 10.33 10.43 10.30 10.34 492,187 -0.07(-0.66%)
May 04, 2018 10.33 10.43 10.21 10.41 864,271 -0.15(-1.38%)
May 03, 2018 10.58 10.58 10.46 10.56 634,003 -0.01(-0.09%)
May 02, 2018 10.61 10.65 10.49 10.57 773,589 +0.01(+0.09%)
May 01, 2018 10.52 10.57 10.38 10.56 804,808 +0.04(+0.37%)
Apr 30, 2018 10.61 10.61 10.49 10.52 783,318 -0.14(-1.28%)
Apr 27, 2018 10.67 10.77 10.63 10.65 1,458,809 +0.26(+2.53%)
Apr 26, 2018 10.75 10.77 10.37 10.39 1,846,803 -0.59(-5.41%)
Apr 25, 2018 10.93 11.07 10.89 10.99 852,866 +0.08(+0.71%)
Apr 24, 2018 11.11 11.13 10.88 10.91 951,053 -0.18(-1.67%)
Apr 23, 2018 11.17 11.24 11.09 11.09 853,013 -0.08(-0.70%)
Apr 20, 2018 11.33 11.34 11.12 11.17 1,005,601 -0.23(-2.05%)
Apr 19, 2018 11.51 11.54 11.32 11.40 764,231 -0.31(-2.66%)
Apr 18, 2018 11.73 11.75 11.68 11.72 1,276,490 +0.10(+0.84%)
Apr 17, 2018 11.66 11.73 11.61 11.62 1,198,710 +0.39(+3.47%)
Apr 16, 2018 11.28 11.28 11.17 11.23 529,333 +0.06(+0.52%)
Apr 13, 2018 11.37 11.37 11.14 11.17 575,670 -0.21(-1.88%)
Apr 12, 2018 11.34 11.46 11.32 11.38 502,899 +0.16(+1.39%)
Apr 11, 2018 11.29 11.31 11.14 11.23 464,337 -0.17(-1.45%)
Apr 10, 2018 11.47 11.49 11.29 11.39 985,127 -0.03(-0.26%)
Apr 09, 2018 11.48 11.58 11.42 11.42 1,163,073 +0.39(+3.53%)
Apr 06, 2018 11.19 11.21 10.99 11.03 1,024,108 -0.26(-2.33%)
Apr 05, 2018 11.40 11.48 11.28 11.30 701,810 -0.08(-0.68%)
Apr 04, 2018 11.18 11.39 11.12 11.37 951,267 -0.27(-2.34%)
Apr 03, 2018 11.59 11.67 11.46 11.65 959,815 +0.11(+0.93%)
Apr 02, 2018 11.74 11.76 11.43 11.54 1,100,385 -0.24(-2.07%)
Mar 29, 2018 11.78 11.78 11.78 0 +0.08(+0.67%)
Mar 28, 2018 11.64 11.75 11.58 11.71 1,131,533 +0.33(+2.91%)
Mar 27, 2018 11.64 11.64 11.29 11.37 1,459,780 -0.43(-3.63%)
Mar 26, 2018 11.76 11.84 11.58 11.80 1,008,207 +0.24(+2.11%)
Mar 23, 2018 11.91 12.00 11.55 11.56 1,407,018 -0.43(-3.57%)
Mar 22, 2018 12.17 12.17 11.99 11.99 1,140,423 -0.46(-3.68%)
Mar 21, 2018 12.47 12.53 12.42 12.45 706,380 -0.10(-0.78%)
Mar 20, 2018 12.49 12.55 12.34 12.54 1,029,039 +0.06(+0.47%)
Mar 19, 2018 12.61 12.66 12.44 12.49 756,258 -0.24(-1.91%)
Mar 16, 2018 12.76 12.80 12.70 12.73 784,474 +0.00(+0.00%)
Mar 15, 2018 12.76 12.79 12.67 12.73 577,229 +0.01(+0.08%)
Mar 14, 2018 12.83 12.85 12.69 12.72 581,872 -0.10(-0.76%)
Mar 13, 2018 12.98 13.02 12.80 12.82 775,488 -0.14(-1.05%)
Mar 12, 2018 12.86 13.00 12.86 12.95 506,942 +0.18(+1.37%)
Mar 09, 2018 12.70 12.81 12.68 12.78 465,458 +0.12(+0.92%)
Mar 08, 2018 12.69 12.72 12.58 12.66 859,466 +0.07(+0.54%)
Mar 07, 2018 12.42 12.59 1,888,207 -0.47(-3.58%)
Mar 06, 2018 13.11 13.15 13.02 13.06 921,588 +0.04(+0.30%)
Mar 05, 2018 13.11 13.11 12.93 13.02 965,333 -0.16(-1.18%)
Mar 02, 2018 13.01 13.19 12.92 13.18 574,111 +0.08(+0.59%)
Mar 01, 2018 13.28 13.37 12.99 13.10 857,757 -0.15(-1.10%)
Feb 28, 2018 13.38 13.47 13.23 13.24 585,638 -0.12(-0.87%)
Feb 27, 2018 13.63 13.66 13.35 13.36 411,788 -0.32(-2.35%)
Feb 26, 2018 13.57 13.69 13.54 13.68 391,591 +0.17(+1.22%)
Feb 23, 2018 13.51 13.55 13.42 13.52 425,690 -0.01(-0.07%)
Feb 22, 2018 13.48 13.53 645,299 -0.21(-1.56%)
Feb 21, 2018 13.84 14.00 13.74 13.74 386,540 -0.05(-0.35%)
Feb 20, 2018 13.85 13.89 13.73 13.79 536,476 -0.32(-2.28%)
Feb 16, 2018 14.11 14.11 14.11 0 +0.07(+0.48%)
Feb 15, 2018 14.05 14.06 13.85 14.04 536,394 +0.17(+1.19%)
Feb 14, 2018 13.46 13.88 13.43 13.88 653,647 +0.24(+1.79%)
Feb 13, 2018 13.62 13.68 13.57 13.63 709,211 +0.24(+1.82%)
Feb 12, 2018 13.47 13.47 13.28 13.39 888,460 -0.07(-0.51%)
Feb 09, 2018 13.37 13.57 13.11 13.46 1,456,416 +0.37(+2.83%)
Feb 08, 2018 13.47 13.54 13.09 13.09 987,829 -0.35(-2.61%)
Feb 07, 2018 13.46 13.65 13.36 13.44 1,063,763 -0.45(-3.23%)
Feb 06, 2018 13.42 13.99 13.39 13.89 1,098,217 +0.39(+2.89%)
Feb 05, 2018 13.85 13.87 13.38 13.50 1,232,923 -0.43(-3.08%)
Feb 02, 2018 14.17 14.17 13.91 13.93 567,990 -0.43(-2.99%)
Feb 01, 2018 14.28 14.40 14.16 14.36 436,585 -0.17(-1.14%)
Jan 31, 2018 14.79 14.80 14.45 14.52 742,872 -0.22(-1.52%)
Jan 30, 2018 14.74 14.80 14.74 14.74 648,955 -0.25(-1.69%)
Jan 29, 2018 14.93 15.12 14.92 15.00 507,575 -0.05(-0.32%)
Jan 26, 2018 15.02 15.06 14.95 15.05 735,369 -0.14(-0.90%)
Jan 25, 2018 15.10 15.33 15.05 15.18 921,298 -0.06(-0.38%)
Jan 24, 2018 15.30 15.47 15.13 15.24 1,256,364 +0.06(+0.38%)
Jan 23, 2018 14.69 15.25 14.36 15.18 3,978,688 +1.30(+9.33%)
Jan 22, 2018 13.84 13.93 13.78 13.89 918,861 +0.08(+0.56%)
Jan 19, 2018 13.99 14.02 13.78 13.81 1,001,313 -0.22(-1.60%)
Jan 18, 2018 14.04 14.10 13.98 14.03 788,350 -0.31(-2.17%)
Jan 17, 2018 14.24 14.36 14.22 14.35 1,258,865 +0.32(+2.29%)
Jan 16, 2018 14.10 14.29 14.00 14.02 949,464 +0.60(+4.50%)
Jan 12, 2018 13.42 13.42 13.42 0 -0.29(-2.13%)
Jan 11, 2018 13.63 13.74 13.63 13.71 443,009 +0.10(+0.71%)
Jan 10, 2018 13.61 13.68 13.52 13.61 647,646 -0.14(-0.99%)
Jan 09, 2018 13.86 13.89 13.71 13.75 770,857 -0.14(-0.98%)
Jan 08, 2018 13.84 13.91 13.75 13.89 993,404 +0.01(+0.07%)
Jan 05, 2018 13.80 13.91 13.73 13.88 836,977 -0.04(-0.28%)
Jan 04, 2018 13.89 13.93 13.79 13.92 558,327 -0.19(-1.31%)
Jan 03, 2018 14.01 14.15 13.98 14.10 747,298 +0.36(+2.62%)
Jan 02, 2018 13.56 13.74 13.52 13.74 808,475 +0.34(+2.54%)
Dec 29, 2017 13.40 13.40 13.40 0 -0.03(-0.22%)
Dec 28, 2017 13.53 13.53 13.38 13.43 441,174 +0.13(+0.98%)
Dec 27, 2017 13.23 13.40 13.22 13.30 369,335 +0.33(+2.51%)
Dec 26, 2017 13.07 13.07 12.96 12.97 383,260 -0.20(-1.53%)
Dec 22, 2017 13.14 13.22 13.12 13.17 592,010 +0.25(+1.93%)
Dec 21, 2017 12.93 12.98 12.88 12.93 668,227 -0.06(-0.44%)
Dec 20, 2017 12.95 13.00 12.87 12.98 753,506 +0.15(+1.19%)
Dec 19, 2017 13.03 13.03 12.80 12.83 782,503 -0.27(-2.05%)
Dec 18, 2017 13.13 13.17 13.05 13.10 700,631 -0.15(-1.16%)
Dec 15, 2017 13.25 13.28 13.16 13.25 1,287,200 +0.22(+1.69%)
Dec 14, 2017 13.08 13.11 13.02 13.03 771,865 +0.03(+0.22%)
Dec 13, 2017 13.07 13.07 12.93 13.00 973,581 -0.05(-0.37%)
Dec 12, 2017 13.10 13.11 13.04 13.05 445,939 +0.04(+0.29%)
Dec 11, 2017 13.03 13.04 12.96 13.01 521,651 -0.02(-0.15%)
Dec 08, 2017 13.07 13.08 12.99 13.03 1,052,535 +0.02(+0.15%)
Dec 07, 2017 13.01 13.05 12.90 13.01 1,191,626 +0.11(+0.82%)
Dec 06, 2017 13.11 13.11 12.88 12.91 977,537 -0.41(-3.09%)
Dec 05, 2017 13.37 13.42 13.26 13.32 1,289,155 +0.12(+0.94%)
Dec 04, 2017 13.40 13.41 13.14 13.19 1,310,611 +0.19(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.