Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.340 +0.010 (+0.43%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.884 6.004 5.884 6.004 134,096 +0.14(+2.31%)
Nov 27, 2019 5.854 6.004 5.831 5.869 721,916 +0.05(+0.89%)
Nov 26, 2019 5.930 5.941 5.802 5.817 271,022 -0.15(-2.51%)
Nov 25, 2019 5.960 6.042 5.922 5.967 133,200 -0.04(-0.75%)
Nov 22, 2019 5.922 6.091 5.907 6.012 49,488 +0.04(+0.75%)
Nov 21, 2019 6.057 6.072 5.967 5.967 417,790 -0.11(-1.85%)
Nov 20, 2019 6.170 6.170 6.072 6.080 146,386 -0.07(-1.22%)
Nov 19, 2019 6.245 6.252 6.117 6.155 270,904 -0.06(-0.97%)
Nov 18, 2019 6.125 6.237 6.080 6.215 341,843 +0.07(+1.10%)
Nov 15, 2019 6.035 6.252 6.035 6.147 469,137 +0.13(+2.24%)
Nov 14, 2019 6.012 6.087 5.997 6.012 57,749 -0.03(-0.50%)
Nov 13, 2019 6.215 6.222 6.024 6.042 149,163 -0.22(-3.59%)
Nov 12, 2019 6.320 6.327 6.170 6.267 62,580 -0.06(-0.95%)
Nov 11, 2019 6.230 6.357 6.132 6.327 55,585 +0.04(+0.72%)
Nov 08, 2019 6.252 6.305 6.192 6.282 64,694 -0.01(-0.12%)
Nov 07, 2019 6.297 6.305 6.252 6.290 156,602 +0.02(+0.36%)
Nov 06, 2019 6.305 6.387 6.252 6.267 54,030 -0.08(-1.30%)
Nov 05, 2019 6.275 6.477 6.222 6.350 366,474 +0.10(+1.56%)
Nov 04, 2019 6.267 6.357 6.252 6.252 266,544 -0.01(-0.12%)
Nov 01, 2019 6.102 6.357 6.102 6.260 230,767 +0.15(+2.45%)
Oct 31, 2019 6.087 6.132 6.027 6.110 74,848 +0.00(+0.00%)
Oct 30, 2019 6.095 6.147 5.990 6.110 95,318 +0.00(+0.00%)
Oct 29, 2019 5.938 6.110 5.923 6.110 192,721 +0.14(+2.38%)
Oct 28, 2019 5.901 5.983 5.901 5.968 36,087 +0.05(+0.88%)
Oct 25, 2019 5.841 5.945 5.789 5.916 202,299 +0.07(+1.28%)
Oct 24, 2019 5.744 5.856 5.714 5.841 681,879 +0.11(+1.96%)
Oct 23, 2019 5.736 5.778 5.677 5.729 288,129 -0.04(-0.78%)
Oct 22, 2019 5.602 5.789 5.587 5.774 163,447 +0.19(+3.34%)
Oct 21, 2019 5.594 5.647 5.579 5.587 44,807 -0.01(-0.27%)
Oct 18, 2019 5.564 5.639 5.550 5.602 54,357 +0.04(+0.67%)
Oct 17, 2019 5.550 5.579 5.542 5.564 34,414 +0.04(+0.68%)
Oct 16, 2019 5.542 5.564 5.512 5.527 84,664 +0.03(+0.54%)
Oct 15, 2019 5.550 5.587 5.482 5.497 133,879 -0.05(-0.94%)
Oct 14, 2019 5.564 5.587 5.542 5.550 65,674 -0.04(-0.80%)
Oct 11, 2019 5.579 5.647 5.557 5.594 50,608 +0.04(+0.67%)
Oct 10, 2019 5.609 5.632 5.542 5.557 39,704 -0.06(-1.06%)
Oct 09, 2019 5.557 5.617 5.512 5.617 208,145 +0.10(+1.76%)
Oct 08, 2019 5.632 5.662 5.483 5.520 95,825 -0.12(-2.12%)
Oct 07, 2019 5.669 5.691 5.624 5.639 83,355 -0.04(-0.79%)
Oct 04, 2019 5.624 5.684 5.624 5.684 46,725 +0.10(+1.87%)
Oct 03, 2019 5.475 5.602 5.464 5.579 49,442 +0.07(+1.22%)
Oct 02, 2019 5.490 5.527 5.467 5.512 116,586 -0.01(-0.27%)
Oct 01, 2019 5.550 5.557 5.445 5.527 57,939 -0.04(-0.80%)
Sep 30, 2019 5.527 5.594 5.490 5.572 30,022 +0.03(+0.54%)
Sep 27, 2019 5.594 5.624 5.520 5.542 249,962 -0.05(-0.82%)
Sep 26, 2019 5.625 5.647 5.543 5.588 56,375 -0.02(-0.40%)
Sep 25, 2019 5.662 5.662 5.484 5.610 92,264 -0.03(-0.53%)
Sep 24, 2019 5.655 5.662 5.581 5.640 155,028 +0.01(+0.13%)
Sep 23, 2019 5.610 5.647 5.558 5.633 419,965 +0.01(+0.26%)
Sep 20, 2019 5.692 5.737 5.595 5.618 136,412 -0.07(-1.31%)
Sep 19, 2019 5.670 5.729 5.662 5.692 188,177 +0.01(+0.13%)
Sep 18, 2019 5.588 5.707 5.558 5.685 85,591 +0.06(+1.06%)
Sep 17, 2019 5.752 5.752 5.595 5.625 322,063 -0.11(-1.95%)
Sep 16, 2019 5.759 5.811 5.528 5.737 367,604 +0.06(+1.05%)
Sep 13, 2019 5.707 5.752 5.647 5.677 121,359 -0.03(-0.52%)
Sep 12, 2019 5.603 5.707 5.595 5.707 37,231 +0.08(+1.45%)
Sep 11, 2019 5.566 5.625 5.491 5.625 116,739 +0.12(+2.16%)
Sep 10, 2019 5.558 5.633 5.476 5.506 211,261 -0.04(-0.67%)
Sep 09, 2019 5.603 5.603 5.506 5.543 66,000 -0.01(-0.27%)
Sep 06, 2019 5.543 5.618 5.491 5.558 48,382 +0.01(+0.13%)
Sep 05, 2019 5.521 5.581 5.476 5.551 97,223 +0.04(+0.67%)
Sep 04, 2019 5.521 5.614 5.469 5.514 55,236 +0.04(+0.82%)
Sep 03, 2019 5.417 5.536 5.417 5.469 135,316 +0.01(+0.27%)
Aug 30, 2019 5.417 5.484 5.409 5.454 345,532 +0.01(+0.27%)
Aug 29, 2019 5.283 5.447 5.283 5.439 121,437 +0.18(+3.39%)
Aug 28, 2019 5.194 5.328 5.135 5.261 116,493 +0.07(+1.43%)
Aug 27, 2019 5.320 5.320 5.135 5.187 58,808 -0.14(-2.64%)
Aug 26, 2019 5.350 5.372 5.246 5.328 50,722 +0.03(+0.56%)
Aug 23, 2019 5.402 5.446 5.298 5.298 69,771 -0.13(-2.32%)
Aug 22, 2019 5.550 5.550 5.402 5.424 121,043 -0.11(-2.01%)
Aug 21, 2019 5.557 5.594 5.461 5.535 160,699 +0.13(+2.33%)
Aug 20, 2019 5.313 5.409 5.224 5.409 113,393 +0.10(+1.81%)
Aug 19, 2019 5.357 5.417 5.246 5.313 40,058 -0.04(-0.69%)
Aug 16, 2019 5.320 5.380 5.209 5.350 62,349 +0.06(+1.12%)
Aug 15, 2019 5.254 5.335 5.172 5.291 80,237 +0.04(+0.85%)
Aug 14, 2019 5.439 5.439 5.224 5.246 76,035 -0.24(-4.32%)
Aug 13, 2019 5.335 5.513 5.224 5.483 101,746 +0.12(+2.21%)
Aug 12, 2019 5.431 5.431 5.217 5.365 79,138 -0.08(-1.50%)
Aug 09, 2019 5.476 5.483 5.380 5.446 58,030 -0.01(-0.14%)
Aug 08, 2019 5.409 5.483 5.380 5.454 94,336 +0.03(+0.55%)
Aug 07, 2019 5.298 5.491 5.268 5.424 63,492 +0.10(+1.95%)
Aug 06, 2019 5.231 5.394 5.231 5.320 190,609 +0.08(+1.56%)
Aug 05, 2019 5.431 5.431 5.187 5.239 105,978 -0.24(-4.33%)
Aug 02, 2019 5.535 5.617 5.409 5.476 86,506 -0.04(-0.81%)
Aug 01, 2019 5.535 5.646 5.498 5.520 49,079 -0.04(-0.80%)
Jul 31, 2019 5.624 5.698 5.565 5.565 139,023 -0.02(-0.40%)
Jul 30, 2019 5.765 5.765 5.587 5.587 94,652 -0.22(-3.71%)
Jul 29, 2019 5.832 5.832 5.773 5.802 42,122 -0.04(-0.76%)
Jul 26, 2019 5.846 5.905 5.802 5.846 31,970 +0.03(+0.51%)
Jul 25, 2019 5.979 5.994 5.787 5.817 95,907 -0.18(-2.96%)
Jul 24, 2019 5.987 6.046 5.942 5.994 121,081 -0.01(-0.25%)
Jul 23, 2019 6.001 6.044 5.920 6.009 39,943 +0.00(+0.00%)
Jul 22, 2019 5.987 6.038 5.965 6.009 40,156 +0.02(+0.37%)
Jul 19, 2019 5.972 6.001 5.928 5.987 218,101 +0.01(+0.25%)
Jul 18, 2019 6.001 6.053 5.935 5.972 51,962 -0.09(-1.46%)
Jul 17, 2019 6.031 6.090 5.990 6.061 90,267 +0.04(+0.61%)
Jul 16, 2019 5.987 6.038 5.905 6.024 103,350 +0.04(+0.74%)
Jul 15, 2019 5.920 5.979 5.832 5.979 63,968 +0.07(+1.25%)
Jul 12, 2019 5.972 5.979 5.898 5.905 80,873 -0.07(-1.11%)
Jul 11, 2019 5.994 6.024 5.950 5.972 98,817 -0.03(-0.49%)
Jul 10, 2019 6.031 6.068 5.972 6.001 68,362 +0.00(+0.00%)
Jul 09, 2019 5.928 6.009 5.898 6.001 57,390 +0.07(+1.25%)
Jul 08, 2019 6.053 6.090 5.898 5.928 102,002 -0.15(-2.43%)
Jul 05, 2019 5.846 6.083 5.846 6.075 109,592 +0.25(+4.31%)
Jul 03, 2019 5.802 5.898 5.765 5.824 128,422 +0.01(+0.25%)
Jul 02, 2019 5.898 5.898 5.758 5.810 127,248 -0.10(-1.62%)
Jul 01, 2019 5.928 5.979 5.898 5.905 58,668 +0.02(+0.38%)
Jun 28, 2019 5.817 5.891 5.765 5.883 68,275 +0.10(+1.80%)
Jun 27, 2019 5.764 5.831 5.764 5.779 441,056 +0.01(+0.26%)
Jun 26, 2019 5.809 5.926 5.750 5.764 171,907 -0.03(-0.51%)
Jun 25, 2019 5.750 5.882 5.735 5.794 189,456 +0.04(+0.64%)
Jun 24, 2019 5.625 5.779 5.625 5.757 44,396 +0.14(+2.49%)
Jun 21, 2019 5.713 5.801 5.603 5.617 537,220 -0.10(-1.80%)
Jun 20, 2019 5.662 5.764 5.647 5.720 203,270 +0.12(+2.10%)
Jun 19, 2019 5.588 5.662 5.588 5.603 98,014 +0.02(+0.40%)
Jun 18, 2019 5.448 5.617 5.448 5.581 66,487 +0.15(+2.71%)
Jun 17, 2019 5.441 5.485 5.419 5.434 62,537 -0.02(-0.40%)
Jun 14, 2019 5.448 5.459 5.408 5.456 83,915 +0.01(+0.14%)
Jun 13, 2019 5.375 5.478 5.375 5.448 121,119 +0.12(+2.21%)
Jun 12, 2019 5.287 5.389 5.265 5.331 704,619 +0.01(+0.28%)
Jun 11, 2019 5.309 5.389 5.265 5.316 83,700 +0.02(+0.42%)
Jun 10, 2019 5.213 5.375 5.213 5.294 45,259 +0.08(+1.55%)
Jun 07, 2019 5.147 5.235 5.147 5.213 372,926 +0.10(+1.87%)
Jun 06, 2019 5.110 5.162 5.110 5.117 158,799 +0.01(+0.29%)
Jun 05, 2019 5.162 5.242 5.103 5.103 118,263 -0.07(-1.42%)
Jun 04, 2019 5.191 5.272 5.148 5.176 441,765 +0.02(+0.43%)
Jun 03, 2019 5.103 5.198 5.000 5.154 126,752 +0.06(+1.15%)
May 31, 2019 5.103 5.154 5.066 5.095 178,710 -0.04(-0.71%)
May 30, 2019 5.103 5.183 5.103 5.132 89,860 +0.02(+0.43%)
May 29, 2019 5.008 5.125 4.964 5.110 226,062 +0.08(+1.60%)
May 28, 2019 5.249 5.249 5.015 5.029 272,159 -0.18(-3.51%)
May 24, 2019 5.095 5.256 5.081 5.212 84,552 +0.13(+2.59%)
May 23, 2019 5.220 5.220 5.073 5.081 114,231 -0.17(-3.21%)
May 22, 2019 5.212 5.330 5.212 5.249 144,274 +0.04(+0.70%)
May 21, 2019 5.139 5.286 5.132 5.212 195,784 +0.08(+1.57%)
May 20, 2019 5.103 5.212 5.081 5.132 114,597 -0.01(-0.14%)
May 17, 2019 5.176 5.249 5.081 5.139 252,018 -0.06(-1.13%)
May 16, 2019 5.286 5.308 5.191 5.198 99,766 -0.08(-1.53%)
May 15, 2019 5.322 5.344 5.242 5.278 189,908 -0.09(-1.64%)
May 14, 2019 5.417 5.425 5.352 5.366 146,031 -0.06(-1.08%)
May 13, 2019 5.571 5.571 5.388 5.425 151,247 -0.13(-2.37%)
May 10, 2019 5.586 5.630 5.535 5.557 74,307 -0.04(-0.78%)
May 09, 2019 5.615 5.637 5.461 5.600 63,085 -0.05(-0.91%)
May 08, 2019 5.666 5.696 5.615 5.652 124,099 +0.00(+0.00%)
May 07, 2019 5.630 5.659 5.513 5.652 72,933 -0.04(-0.64%)
May 06, 2019 5.703 5.754 5.579 5.688 105,695 -0.06(-1.02%)
May 03, 2019 5.732 5.813 5.732 5.747 196,150 +0.01(+0.26%)
May 02, 2019 5.725 5.805 5.626 5.732 262,589 -0.03(-0.51%)
May 01, 2019 5.732 5.805 5.652 5.762 86,580 +0.01(+0.13%)
Apr 30, 2019 5.857 5.857 5.703 5.754 332,295 -0.09(-1.50%)
Apr 29, 2019 5.863 5.885 5.791 5.842 188,265 +0.00(+0.00%)
Apr 26, 2019 5.849 5.893 5.820 5.842 95,161 -0.01(-0.12%)
Apr 25, 2019 5.871 5.907 5.834 5.849 96,559 -0.03(-0.50%)
Apr 24, 2019 6.017 6.024 5.856 5.878 50,120 -0.13(-2.18%)
Apr 23, 2019 6.009 6.031 5.973 6.009 189,400 +0.01(+0.24%)
Apr 22, 2019 6.024 6.046 5.966 5.995 133,004 -0.01(-0.24%)
Apr 18, 2019 6.060 6.133 5.980 6.009 174,417 -0.07(-1.08%)
Apr 17, 2019 6.017 6.090 5.958 6.075 260,374 +0.08(+1.34%)
Apr 16, 2019 6.031 6.031 5.914 5.995 139,672 -0.03(-0.48%)
Apr 15, 2019 6.097 6.097 6.009 6.024 185,328 -0.06(-0.96%)
Apr 12, 2019 6.133 6.199 6.053 6.082 111,890 -0.04(-0.71%)
Apr 11, 2019 6.148 6.155 6.017 6.126 179,070 -0.01(-0.24%)
Apr 10, 2019 6.155 6.206 6.126 6.141 83,905 -0.02(-0.36%)
Apr 09, 2019 5.951 6.199 5.951 6.162 366,943 +0.21(+3.55%)
Apr 08, 2019 5.812 5.966 5.761 5.951 282,947 +0.13(+2.26%)
Apr 05, 2019 5.791 5.856 5.769 5.820 415,201 +0.06(+1.01%)
Apr 04, 2019 5.674 5.769 5.674 5.761 325,022 +0.07(+1.28%)
Apr 03, 2019 5.659 5.769 5.652 5.688 125,636 +0.01(+0.26%)
Apr 02, 2019 5.681 5.718 5.645 5.674 235,744 -0.01(-0.10%)
Apr 01, 2019 5.658 5.736 5.643 5.680 209,522 +0.02(+0.39%)
Mar 29, 2019 5.593 5.665 5.505 5.658 261,185 +0.09(+1.70%)
Mar 28, 2019 5.636 5.636 5.491 5.563 288,650 +0.00(+0.00%)
Mar 27, 2019 5.571 5.651 5.549 5.563 223,310 -0.02(-0.39%)
Mar 26, 2019 5.593 5.600 5.498 5.585 226,131 +0.03(+0.52%)
Mar 25, 2019 5.629 5.731 5.491 5.556 80,425 -0.07(-1.29%)
Mar 22, 2019 5.680 5.701 5.549 5.629 133,828 -0.04(-0.77%)
Mar 21, 2019 5.760 5.803 5.658 5.672 167,271 -0.05(-0.89%)
Mar 20, 2019 5.731 5.745 5.629 5.723 119,923 +0.00(+0.00%)
Mar 19, 2019 5.701 5.832 5.701 5.723 320,594 +0.06(+1.03%)
Mar 18, 2019 5.527 5.701 5.520 5.665 294,776 +0.10(+1.83%)
Mar 15, 2019 5.542 5.665 5.542 5.563 180,778 +0.02(+0.39%)
Mar 14, 2019 5.469 5.571 5.462 5.542 187,077 +0.06(+1.06%)
Mar 13, 2019 5.556 5.614 5.469 5.484 221,276 -0.07(-1.18%)
Mar 12, 2019 5.469 5.578 5.469 5.549 116,017 +0.08(+1.46%)
Mar 11, 2019 5.505 5.534 5.462 5.469 86,733 -0.01(-0.13%)
Mar 08, 2019 5.455 5.498 5.425 5.476 105,327 -0.02(-0.40%)
Mar 07, 2019 5.563 5.571 5.455 5.498 126,228 -0.08(-1.43%)
Mar 06, 2019 5.542 5.600 5.496 5.578 301,095 +0.11(+1.99%)
Mar 05, 2019 5.476 5.498 5.462 5.469 46,988 -0.01(-0.26%)
Mar 04, 2019 5.520 5.527 5.469 5.484 73,713 -0.04(-0.66%)
Mar 01, 2019 5.614 5.622 5.484 5.520 182,292 -0.09(-1.68%)
Feb 28, 2019 5.469 5.622 5.455 5.614 379,775 +0.15(+2.79%)
Feb 27, 2019 5.520 5.578 5.440 5.462 174,290 -0.08(-1.37%)
Feb 26, 2019 5.443 5.545 5.443 5.537 97,702 +0.10(+1.86%)
Feb 25, 2019 5.342 5.487 5.342 5.436 311,851 +0.09(+1.76%)
Feb 22, 2019 5.284 5.364 5.248 5.342 252,815 +0.08(+1.51%)
Feb 21, 2019 5.176 5.291 5.176 5.262 155,726 +0.00(+0.00%)
Feb 20, 2019 5.284 5.306 5.248 5.262 70,188 -0.02(-0.41%)
Feb 19, 2019 5.204 5.299 5.183 5.284 278,297 +0.08(+1.53%)
Feb 15, 2019 5.183 5.226 5.161 5.204 173,793 +0.05(+0.98%)
Feb 14, 2019 5.125 5.197 5.118 5.154 173,128 +0.01(+0.14%)
Feb 13, 2019 5.183 5.183 5.096 5.147 215,443 -0.02(-0.42%)
Feb 12, 2019 5.147 5.255 5.147 5.168 65,859 +0.06(+1.13%)
Feb 11, 2019 5.096 5.139 5.089 5.110 59,468 +0.00(+0.00%)
Feb 08, 2019 5.118 5.161 5.045 5.110 45,175 -0.02(-0.42%)
Feb 07, 2019 5.154 5.154 5.067 5.132 111,031 -0.03(-0.56%)
Feb 06, 2019 5.154 5.255 5.139 5.161 118,179 -0.03(-0.56%)
Feb 05, 2019 5.125 5.248 5.125 5.190 162,155 +0.05(+0.99%)
Feb 04, 2019 4.944 5.176 4.944 5.139 472,180 +0.16(+3.20%)
Feb 01, 2019 5.009 5.009 4.937 4.980 240,382 -0.04(-0.72%)
Jan 31, 2019 4.937 5.031 4.937 5.016 370,680 +0.07(+1.46%)
Jan 30, 2019 4.958 4.980 4.886 4.944 166,052 +0.02(+0.38%)
Jan 29, 2019 4.954 4.954 4.896 4.925 130,893 +0.01(+0.29%)
Jan 28, 2019 4.903 4.932 4.831 4.911 171,716 -0.02(-0.44%)
Jan 25, 2019 4.810 4.976 4.810 4.932 232,561 +0.10(+2.09%)
Jan 24, 2019 4.723 4.839 4.723 4.831 287,924 +0.11(+2.29%)
Jan 23, 2019 4.781 4.803 4.702 4.723 200,156 -0.03(-0.61%)
Jan 22, 2019 4.839 4.846 4.738 4.752 122,299 -0.11(-2.23%)
Jan 18, 2019 4.911 4.911 4.846 4.860 256,136 -0.03(-0.59%)
Jan 17, 2019 4.932 4.932 4.853 4.889 179,233 -0.06(-1.17%)
Jan 16, 2019 4.911 5.019 4.911 4.947 115,653 +0.04(+0.73%)
Jan 15, 2019 4.961 5.012 4.875 4.911 192,790 -0.04(-0.73%)
Jan 14, 2019 4.903 5.015 4.867 4.947 191,671 +0.01(+0.29%)
Jan 11, 2019 4.896 4.976 4.831 4.932 275,828 +0.02(+0.44%)
Jan 10, 2019 4.745 5.019 4.716 4.911 283,231 +0.16(+3.34%)
Jan 09, 2019 4.716 4.759 4.651 4.752 261,890 +0.07(+1.54%)
Jan 08, 2019 4.694 4.730 4.601 4.680 500,969 +0.02(+0.46%)
Jan 07, 2019 4.658 4.781 4.619 4.658 162,216 +0.01(+0.16%)
Jan 04, 2019 4.471 4.651 4.449 4.651 695,327 +0.25(+5.56%)
Jan 03, 2019 4.377 4.449 4.370 4.406 117,868 +0.03(+0.66%)
Jan 02, 2019 4.218 4.391 4.218 4.377 190,184 +0.12(+2.88%)
Dec 31, 2018 4.204 4.269 4.168 4.254 318,125 +0.07(+1.72%)
Dec 28, 2018 4.182 4.262 4.154 4.182 246,013 +0.01(+0.25%)
Dec 27, 2018 4.136 4.201 4.093 4.172 200,442 -0.01(-0.17%)
Dec 26, 2018 4.043 4.222 4.014 4.179 213,913 +0.15(+3.74%)
Dec 24, 2018 4.071 4.114 4.010 4.028 200,683 -0.08(-1.92%)
Dec 21, 2018 4.208 4.280 4.093 4.107 638,955 -0.12(-2.89%)
Dec 20, 2018 4.236 4.272 4.193 4.229 654,165 -0.01(-0.17%)
Dec 19, 2018 4.344 4.402 4.229 4.236 1,053,629 -0.10(-2.32%)
Dec 18, 2018 4.481 4.488 4.315 4.337 635,825 -0.12(-2.74%)
Dec 17, 2018 4.466 4.531 4.402 4.459 526,443 -0.02(-0.48%)
Dec 14, 2018 4.603 4.603 4.466 4.481 581,020 -0.17(-3.55%)
Dec 13, 2018 4.610 4.653 4.567 4.646 195,697 +0.02(+0.47%)
Dec 12, 2018 4.746 4.746 4.624 4.624 480,916 -0.08(-1.68%)
Dec 11, 2018 4.703 4.725 4.610 4.703 521,755 +0.04(+0.77%)
Dec 10, 2018 4.653 4.674 4.610 4.667 220,425 -0.04(-0.76%)
Dec 07, 2018 4.674 4.775 4.596 4.703 354,711 +0.06(+1.24%)
Dec 06, 2018 4.588 4.689 4.588 4.646 353,660 -0.02(-0.46%)
Dec 04, 2018 4.624 4.703 4.610 4.667 731,706 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.