Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 307.95 308.36 303.57 305.82 3,377,166 -2.50(-0.81%)
Nov 29, 2021 309.05 310.15 306.28 308.32 1,932,066 +0.16(+0.05%)
Nov 26, 2021 310.66 311.90 306.78 308.15 1,372,116 -6.42(-2.04%)
Nov 24, 2021 312.72 315.58 312.26 314.57 1,380,896 -2.88(-0.91%)
Nov 23, 2021 316.24 318.62 315.81 317.46 1,026,595 +0.49(+0.15%)
Nov 22, 2021 319.88 321.42 316.97 316.97 993,975 -2.35(-0.74%)
Nov 19, 2021 318.97 320.33 317.67 319.32 2,150,306 +1.14(+0.36%)
Nov 18, 2021 318.62 318.31 317.97 318.18 1,833,889 -0.46(-0.14%)
Nov 17, 2021 321.39 321.48 318.25 318.64 1,357,208 -1.43(-0.45%)
Nov 16, 2021 321.01 322.33 319.98 320.07 1,631,973 -1.00(-0.31%)
Nov 15, 2021 323.69 323.69 319.87 321.07 1,326,245 -2.89(-0.89%)
Nov 12, 2021 324.70 324.70 322.56 323.97 1,086,196 +1.31(+0.41%)
Nov 11, 2021 324.50 324.70 322.64 322.66 961,620 -0.92(-0.28%)
Nov 10, 2021 324.59 323.58 1,602,107 -1.92(-0.59%)
Nov 09, 2021 326.81 326.98 324.46 325.50 1,886,035 +1.05(+0.32%)
Nov 08, 2021 322.34 324.81 322.08 324.46 1,507,093 +5.33(+1.67%)
Nov 05, 2021 318.64 319.73 317.85 319.13 1,761,426 +0.47(+0.15%)
Nov 04, 2021 316.64 318.79 315.62 318.66 1,693,919 +2.97(+0.94%)
Nov 03, 2021 317.11 317.32 312.70 315.69 1,931,104 +0.81(+0.26%)
Nov 02, 2021 314.46 316.01 313.39 314.88 2,093,421 +4.42(+1.42%)
Nov 01, 2021 308.97 311.76 306.84 310.46 1,422,815 +3.62(+1.18%)
Oct 29, 2021 305.34 310.22 304.58 306.84 1,967,050 +1.19(+0.39%)
Oct 28, 2021 304.19 306.12 303.39 305.64 1,627,694 -0.97(-0.32%)
Oct 27, 2021 307.12 308.97 304.49 306.62 1,597,859 +2.12(+0.69%)
Oct 26, 2021 305.53 304.41 304.50 1,113,635 +0.09(+0.03%)
Oct 25, 2021 302.87 305.47 301.80 304.41 1,274,732 +2.43(+0.81%)
Oct 22, 2021 300.92 302.79 300.73 301.98 1,263,705 +2.73(+0.91%)
Oct 21, 2021 299.12 299.53 296.46 299.25 891,468 +0.09(+0.03%)
Oct 20, 2021 299.10 299.92 298.19 299.17 775,303 +0.52(+0.17%)
Oct 19, 2021 296.11 298.94 295.08 298.65 1,024,450 +2.61(+0.88%)
Oct 18, 2021 295.38 296.58 293.93 296.04 1,051,284 -0.26(-0.09%)
Oct 15, 2021 296.56 297.55 294.70 296.30 1,280,037 -0.51(-0.17%)
Oct 14, 2021 292.56 297.16 291.88 296.81 1,171,828 +7.48(+2.58%)
Oct 13, 2021 287.20 290.43 286.33 289.33 1,490,714 +4.98(+1.75%)
Oct 12, 2021 284.27 285.58 282.81 284.35 1,106,742 +0.93(+0.33%)
Oct 11, 2021 284.11 286.63 283.29 283.42 778,952 -1.30(-0.46%)
Oct 08, 2021 288.04 288.68 284.23 284.72 946,139 -2.86(-0.99%)
Oct 07, 2021 286.00 290.67 285.93 287.57 1,431,268 +2.99(+1.05%)
Oct 06, 2021 282.46 284.76 279.03 284.58 2,132,865 -1.71(-0.60%)
Oct 05, 2021 283.41 288.05 282.85 286.29 1,414,726 +3.06(+1.08%)
Oct 04, 2021 285.00 286.43 280.69 283.24 1,555,093 -3.08(-1.07%)
Oct 01, 2021 284.09 286.98 281.23 286.31 1,661,780 +4.30(+1.52%)
Sep 30, 2021 287.70 288.82 281.95 282.02 2,169,707 -5.54(-1.93%)
Sep 29, 2021 288.06 288.87 286.76 287.55 1,246,103 -0.76(-0.26%)
Sep 28, 2021 293.70 293.70 286.68 288.31 2,369,600 -8.92(-3.00%)
Sep 27, 2021 298.46 300.19 296.52 297.23 1,062,734 -1.01(-0.34%)
Sep 24, 2021 296.28 299.07 295.89 298.24 963,512 -0.11(-0.04%)
Sep 23, 2021 296.91 299.77 296.60 298.35 1,109,939 +4.14(+1.41%)
Sep 22, 2021 294.21 297.31 293.85 294.20 1,387,744 +1.06(+0.36%)
Sep 21, 2021 293.68 294.24 291.31 293.15 1,265,248 +2.64(+0.91%)
Sep 20, 2021 290.11 292.76 287.97 290.50 1,961,169 -6.83(-2.30%)
Sep 17, 2021 297.37 299.21 294.13 297.34 6,774,941 -3.61(-1.20%)
Sep 16, 2021 301.92 302.68 297.92 300.95 1,282,006 -1.39(-0.46%)
Sep 15, 2021 301.34 302.85 299.49 302.35 1,476,159 +2.49(+0.83%)
Sep 14, 2021 303.39 303.55 298.94 299.86 1,174,063 -1.50(-0.50%)
Sep 13, 2021 302.38 303.35 299.13 301.36 1,408,578 +2.94(+0.99%)
Sep 10, 2021 301.02 302.02 298.10 298.42 1,010,303 -2.17(-0.72%)
Sep 09, 2021 300.81 303.29 300.09 300.59 1,260,038 +1.07(+0.36%)
Sep 08, 2021 301.89 303.59 298.33 299.52 1,583,119 -3.89(-1.28%)
Sep 07, 2021 304.03 304.75 300.67 303.41 1,438,423 +2.12(+0.70%)
Sep 03, 2021 302.24 303.94 301.20 301.29 1,197,202 -2.06(-0.68%)
Sep 02, 2021 302.25 303.44 301.64 303.35 929,050 +2.64(+0.88%)
Sep 01, 2021 300.33 302.25 299.03 300.70 1,096,717 -0.68(-0.23%)
Aug 31, 2021 301.90 302.23 300.31 301.38 1,558,365 -0.92(-0.30%)
Aug 30, 2021 302.33 303.01 301.38 302.30 780,308 +0.97(+0.32%)
Aug 27, 2021 300.14 301.77 299.23 301.34 1,324,580 +3.09(+1.03%)
Aug 26, 2021 300.38 300.74 298.15 298.25 918,616 -1.47(-0.49%)
Aug 25, 2021 297.50 300.39 296.97 299.72 836,555 +0.35(+0.12%)
Aug 24, 2021 300.57 301.12 298.81 299.36 719,277 -0.33(-0.11%)
Aug 23, 2021 299.75 301.16 299.69 299.70 1,031,946 -0.98(-0.32%)
Aug 20, 2021 297.82 300.84 297.68 300.67 1,216,322 +2.57(+0.86%)
Aug 19, 2021 295.31 298.85 294.83 298.11 1,463,996 +1.21(+0.41%)
Aug 18, 2021 299.31 301.17 296.70 296.90 1,334,872 -1.54(-0.52%)
Aug 17, 2021 298.50 299.20 294.86 298.44 1,470,279 +0.16(+0.05%)
Aug 16, 2021 296.86 298.62 295.38 298.28 1,401,385 +1.87(+0.63%)
Aug 13, 2021 295.20 296.43 294.41 296.41 852,252 +2.62(+0.89%)
Aug 12, 2021 295.07 295.72 291.99 293.79 818,885 +0.35(+0.12%)
Aug 11, 2021 294.45 294.97 290.92 293.44 1,882,140 +4.33(+1.50%)
Aug 10, 2021 289.28 291.91 288.32 289.11 1,511,836 -1.42(-0.49%)
Aug 09, 2021 293.26 293.33 289.07 290.53 950,168 -2.50(-0.85%)
Aug 06, 2021 292.17 294.00 291.17 293.03 896,566 +1.00(+0.34%)
Aug 05, 2021 294.50 296.02 291.64 292.03 1,655,972 -0.76(-0.26%)
Aug 04, 2021 291.70 294.80 291.70 292.79 1,541,427 +2.59(+0.89%)
Aug 03, 2021 288.07 290.49 287.45 290.20 1,182,640 +2.59(+0.90%)
Aug 02, 2021 295.77 297.17 287.52 287.62 2,012,139 -6.87(-2.33%)
Jul 30, 2021 289.70 295.84 289.32 294.49 2,626,928 +7.61(+2.65%)
Jul 29, 2021 285.22 287.96 284.85 286.88 1,351,809 +2.48(+0.87%)
Jul 28, 2021 285.54 286.17 284.13 284.40 1,110,112 -1.91(-0.67%)
Jul 27, 2021 285.15 288.01 283.23 286.30 1,619,359 +0.36(+0.13%)
Jul 26, 2021 286.96 287.44 284.39 285.94 1,459,684 -0.33(-0.11%)
Jul 23, 2021 284.72 286.47 283.75 286.27 1,151,142 +3.44(+1.22%)
Jul 22, 2021 284.21 284.58 282.17 282.83 954,716 +0.98(+0.35%)
Jul 21, 2021 279.66 282.35 279.29 281.85 1,430,282 +3.67(+1.32%)
Jul 20, 2021 273.29 279.28 272.68 278.18 2,060,069 +5.46(+2.00%)
Jul 19, 2021 273.26 273.45 270.88 272.72 1,793,407 -5.17(-1.86%)
Jul 16, 2021 280.48 280.86 277.01 277.89 1,363,544 -1.90(-0.68%)
Jul 15, 2021 277.08 281.18 276.86 279.79 1,274,461 +0.92(+0.33%)
Jul 14, 2021 278.59 279.86 277.35 278.87 1,154,732 +1.31(+0.47%)
Jul 13, 2021 279.68 280.27 276.71 277.56 1,401,825 -2.68(-0.96%)
Jul 12, 2021 280.08 282.29 279.48 280.24 1,443,462 -0.18(-0.06%)
Jul 09, 2021 278.69 281.49 277.90 280.42 1,467,415 +5.48(+1.99%)
Jul 08, 2021 275.50 275.87 272.76 274.94 1,656,659 -5.31(-1.89%)
Jul 07, 2021 278.09 280.48 277.18 280.25 1,282,465 +3.86(+1.40%)
Jul 06, 2021 279.21 279.66 275.40 276.39 1,344,500 -3.12(-1.12%)
Jul 02, 2021 278.50 280.08 277.38 279.51 1,113,137 +0.88(+0.32%)
Jul 01, 2021 277.53 278.69 276.83 278.63 1,497,667 +1.67(+0.60%)
Jun 30, 2021 276.10 277.71 275.86 276.96 1,614,576 -1.22(-0.44%)
Jun 29, 2021 279.51 280.80 277.55 278.18 1,233,545 +0.65(+0.23%)
Jun 28, 2021 276.84 277.69 275.14 277.53 2,055,619 +4.39(+1.61%)
Jun 25, 2021 273.17 274.84 271.12 273.14 24,437,886 -0.02(-0.01%)
Jun 24, 2021 275.25 275.66 272.86 273.16 3,261,171 +0.35(+0.13%)
Jun 23, 2021 277.57 278.16 272.35 272.81 2,801,604 -5.36(-1.93%)
Jun 22, 2021 278.59 279.24 277.20 278.16 2,512,331 +1.94(+0.70%)
Jun 21, 2021 274.63 276.51 273.40 276.23 2,382,841 +6.05(+2.24%)
Jun 18, 2021 272.19 273.57 270.15 270.18 4,052,501 -5.00(-1.82%)
Jun 17, 2021 276.62 277.31 273.38 275.18 2,502,881 -2.22(-0.80%)
Jun 16, 2021 282.37 282.60 277.19 277.40 2,467,573 -1.29(-0.46%)
Jun 15, 2021 281.37 281.39 276.82 278.70 2,099,683 +0.00(+0.00%)
Jun 14, 2021 278.78 279.31 275.85 278.70 1,554,677 -0.30(-0.11%)
Jun 11, 2021 279.34 280.39 277.78 278.99 1,500,663 +0.85(+0.31%)
Jun 10, 2021 279.88 280.81 278.02 278.14 1,368,457 -0.14(-0.05%)
Jun 09, 2021 280.04 282.13 277.99 278.29 1,796,287 -1.94(-0.69%)
Jun 08, 2021 281.16 281.93 279.13 280.22 1,797,283 +0.88(+0.32%)
Jun 07, 2021 284.93 285.48 278.91 279.34 3,748,878 -7.93(-2.76%)
Jun 04, 2021 287.37 289.07 286.02 287.27 1,421,951 +1.48(+0.52%)
Jun 03, 2021 285.13 286.17 283.62 285.80 1,678,688 -1.50(-0.52%)
Jun 02, 2021 289.62 289.68 286.75 287.29 1,642,599 -1.26(-0.44%)
Jun 01, 2021 291.33 291.85 287.61 288.56 1,520,589 +1.58(+0.55%)
May 28, 2021 288.87 289.25 286.40 286.97 1,498,858 -0.17(-0.06%)
May 27, 2021 287.10 288.03 286.18 287.14 1,792,109 +0.96(+0.34%)
May 26, 2021 287.45 287.92 283.98 286.18 1,478,656 -1.41(-0.49%)
May 25, 2021 288.70 288.97 286.61 287.59 1,393,546 -0.02(-0.01%)
May 24, 2021 287.50 289.33 286.92 287.61 1,108,595 +2.58(+0.90%)
May 21, 2021 286.15 288.34 284.81 285.03 2,014,865 +0.42(+0.15%)
May 20, 2021 284.02 287.18 284.02 284.61 1,333,442 +1.97(+0.70%)
May 19, 2021 281.32 283.05 278.32 282.65 1,972,537 -1.84(-0.65%)
May 18, 2021 287.65 288.13 284.31 284.49 1,367,878 -2.75(-0.96%)
May 17, 2021 288.49 289.46 285.44 287.24 1,197,456 -0.28(-0.10%)
May 14, 2021 285.99 288.15 285.42 287.51 1,268,058 +3.07(+1.08%)
May 13, 2021 281.22 285.24 280.51 284.44 1,645,052 +3.79(+1.35%)
May 12, 2021 281.57 284.27 280.00 280.65 1,860,318 -4.42(-1.55%)
May 11, 2021 283.60 287.30 282.86 285.07 1,712,496 -2.29(-0.80%)
May 10, 2021 288.40 290.09 287.36 287.36 1,776,225 +1.99(+0.70%)
May 07, 2021 284.97 287.27 283.47 285.38 1,973,137 +2.41(+0.85%)
May 06, 2021 281.61 283.06 278.37 282.96 2,653,116 +4.57(+1.64%)
May 05, 2021 276.58 279.50 273.74 278.39 1,849,208 +8.22(+3.04%)
May 04, 2021 271.39 272.91 269.17 270.17 2,411,096 -5.44(-1.97%)
May 03, 2021 274.31 276.45 274.09 275.61 1,021,177 +2.73(+1.00%)
Apr 30, 2021 275.26 275.54 272.46 272.88 2,024,385 -3.34(-1.21%)
Apr 29, 2021 275.29 276.22 272.97 276.22 1,351,692 +2.10(+0.77%)
Apr 28, 2021 275.35 277.39 273.94 274.12 1,431,138 -2.93(-1.06%)
Apr 27, 2021 275.48 277.66 274.60 277.05 1,256,731 +0.66(+0.24%)
Apr 26, 2021 278.79 278.81 275.68 276.39 949,311 -1.99(-0.71%)
Apr 23, 2021 275.30 279.16 274.80 278.38 1,351,999 +2.77(+1.00%)
Apr 22, 2021 277.50 278.58 275.10 275.61 974,845 -3.12(-1.12%)
Apr 21, 2021 274.65 279.23 274.45 278.73 1,232,241 +5.85(+2.14%)
Apr 20, 2021 274.13 274.80 272.74 272.88 1,679,465 -2.49(-0.90%)
Apr 19, 2021 276.84 276.98 274.02 275.37 1,755,163 -1.44(-0.52%)
Apr 16, 2021 275.74 277.46 275.44 276.81 1,366,350 +1.90(+0.69%)
Apr 15, 2021 273.99 275.71 273.62 274.91 1,517,982 +2.79(+1.02%)
Apr 14, 2021 271.93 273.52 271.24 272.13 1,388,314 -1.18(-0.43%)
Apr 13, 2021 272.52 274.74 272.24 273.31 1,616,765 +0.82(+0.30%)
Apr 12, 2021 270.19 273.39 270.19 272.49 1,550,186 +0.60(+0.22%)
Apr 09, 2021 270.92 272.30 268.96 271.89 1,675,046 +2.48(+0.92%)
Apr 08, 2021 270.24 271.26 269.14 269.40 2,098,937 +0.81(+0.30%)
Apr 07, 2021 270.64 271.52 267.73 268.59 3,159,433 -2.63(-0.97%)
Apr 06, 2021 271.60 272.29 269.57 271.23 1,692,790 -1.23(-0.45%)
Apr 05, 2021 269.75 273.97 269.75 272.46 1,466,468 +4.35(+1.62%)
Apr 01, 2021 266.47 268.67 264.60 268.11 1,670,542 +0.67(+0.25%)
Mar 31, 2021 265.45 270.41 265.45 267.44 2,323,762 +0.84(+0.32%)
Mar 30, 2021 267.55 268.08 266.06 266.60 1,428,911 -1.66(-0.62%)
Mar 29, 2021 267.43 270.41 265.18 268.26 2,565,889 -0.38(-0.14%)
Mar 26, 2021 262.53 269.10 261.99 268.64 2,341,671 +7.66(+2.93%)
Mar 25, 2021 257.67 261.72 256.53 260.99 1,935,657 +3.45(+1.34%)
Mar 24, 2021 254.70 258.88 254.59 257.54 1,552,450 +1.80(+0.71%)
Mar 23, 2021 257.94 260.12 254.87 255.73 1,613,038 -2.37(-0.92%)
Mar 22, 2021 256.35 259.33 255.50 258.10 1,411,432 +1.18(+0.46%)
Mar 19, 2021 255.85 258.61 252.15 256.92 4,027,821 +1.17(+0.46%)
Mar 18, 2021 255.43 258.23 254.47 255.75 2,033,982 -1.58(-0.61%)
Mar 17, 2021 257.46 259.46 256.24 257.33 1,749,763 -1.18(-0.46%)
Mar 16, 2021 255.94 259.40 255.94 258.51 1,675,432 +1.71(+0.67%)
Mar 15, 2021 253.08 256.81 252.69 256.80 1,760,262 +0.48(+0.19%)
Mar 12, 2021 254.31 256.38 253.38 256.33 1,193,304 +1.08(+0.42%)
Mar 11, 2021 256.65 257.76 255.12 255.25 1,641,694 +1.65(+0.65%)
Mar 10, 2021 252.73 254.90 251.93 253.60 2,296,968 +3.15(+1.26%)
Mar 09, 2021 249.73 252.89 246.32 250.44 2,945,625 +8.27(+3.41%)
Mar 08, 2021 237.22 245.06 236.58 242.18 2,566,912 +5.77(+2.44%)
Mar 05, 2021 235.11 237.03 230.91 236.41 2,237,655 +2.12(+0.90%)
Mar 04, 2021 236.28 238.34 231.48 234.29 2,479,727 -1.02(-0.43%)
Mar 03, 2021 238.18 238.79 235.23 235.31 1,875,050 -6.14(-2.54%)
Mar 02, 2021 240.65 244.29 240.50 241.46 1,758,106 +2.40(+1.00%)
Mar 01, 2021 235.20 240.04 235.04 239.06 1,596,189 +6.86(+2.96%)
Feb 26, 2021 234.58 235.94 232.11 232.20 2,734,563 -2.59(-1.11%)
Feb 25, 2021 240.45 241.48 234.70 234.79 2,213,287 -7.23(-2.99%)
Feb 24, 2021 245.25 246.53 241.91 242.03 2,267,954 -3.83(-1.56%)
Feb 23, 2021 238.80 246.39 237.84 245.86 3,170,189 +7.20(+3.02%)
Feb 22, 2021 237.74 239.54 236.90 238.66 2,140,544 +0.18(+0.08%)
Feb 19, 2021 237.20 239.52 236.84 238.48 2,064,335 +0.90(+0.38%)
Feb 18, 2021 235.59 238.82 234.30 237.58 2,281,346 +0.62(+0.26%)
Feb 17, 2021 236.59 237.92 235.02 236.96 1,739,127 -0.82(-0.34%)
Feb 16, 2021 240.07 241.96 237.50 237.78 2,365,799 -2.41(-1.01%)
Feb 12, 2021 239.57 241.17 238.50 240.19 1,555,063 -0.41(-0.17%)
Feb 11, 2021 241.59 242.60 239.34 240.60 1,266,606 +0.37(+0.15%)
Feb 10, 2021 241.63 242.50 238.94 240.23 1,667,222 -2.76(-1.13%)
Feb 09, 2021 245.14 245.31 242.35 242.99 1,461,294 -1.63(-0.67%)
Feb 08, 2021 246.31 247.13 243.00 244.62 1,843,381 -0.03(-0.01%)
Feb 05, 2021 242.44 246.84 239.74 244.65 2,952,327 +7.78(+3.29%)
Feb 04, 2021 237.59 239.94 235.09 236.86 2,853,314 -0.90(-0.38%)
Feb 03, 2021 240.04 240.96 237.46 237.77 2,488,676 -2.02(-0.84%)
Feb 02, 2021 238.36 241.10 237.88 239.78 1,605,349 +1.73(+0.73%)
Feb 01, 2021 235.98 238.78 233.78 238.05 1,713,923 +4.78(+2.05%)
Jan 29, 2021 235.35 237.00 232.03 233.27 1,732,956 -3.94(-1.66%)
Jan 28, 2021 234.64 238.78 233.91 237.21 2,220,107 +6.30(+2.73%)
Jan 27, 2021 238.09 238.37 228.90 230.90 2,821,009 -12.30(-5.06%)
Jan 26, 2021 241.96 244.92 241.68 243.20 1,624,919 +2.59(+1.08%)
Jan 25, 2021 236.25 241.02 233.84 240.61 2,094,219 +1.56(+0.65%)
Jan 22, 2021 238.77 241.98 238.77 239.05 1,664,155 -1.63(-0.68%)
Jan 21, 2021 244.42 245.00 240.50 240.69 1,640,934 -3.99(-1.63%)
Jan 20, 2021 244.71 247.81 244.57 244.68 1,865,536 -1.56(-0.63%)
Jan 19, 2021 250.07 250.58 245.51 246.24 1,728,556 +0.90(+0.37%)
Jan 15, 2021 248.96 248.96 244.20 245.33 2,057,182 -5.32(-2.12%)
Jan 14, 2021 253.97 254.07 250.51 250.66 2,002,406 -3.84(-1.51%)
Jan 13, 2021 253.47 255.26 253.05 254.50 1,597,727 +1.06(+0.42%)
Jan 12, 2021 251.91 254.36 250.64 253.44 1,878,062 -0.86(-0.34%)
Jan 11, 2021 251.18 255.79 251.13 254.31 2,012,631 -2.73(-1.06%)
Jan 08, 2021 258.58 258.92 254.69 257.04 1,976,914 -0.30(-0.12%)
Jan 07, 2021 255.76 260.23 255.70 257.34 1,849,246 -0.74(-0.29%)
Jan 06, 2021 248.48 261.01 248.47 258.08 2,721,137 +8.20(+3.28%)
Jan 05, 2021 244.83 250.23 244.83 249.88 1,704,246 +3.86(+1.57%)
Jan 04, 2021 253.53 254.08 244.64 246.02 1,831,806 -4.47(-1.78%)
Dec 31, 2020 250.49 250.49 250.49 973,009 +1.65(+0.66%)
Dec 30, 2020 248.10 249.46 247.59 248.83 973,009 +2.23(+0.91%)
Dec 29, 2020 250.12 250.27 245.85 246.60 926,935 -0.57(-0.23%)
Dec 28, 2020 249.08 250.40 246.84 247.17 1,322,325 +3.23(+1.32%)
Dec 24, 2020 242.21 244.28 242.18 243.94 290,667 +1.44(+0.60%)
Dec 23, 2020 243.52 245.04 242.30 242.49 1,090,632 +1.56(+0.65%)
Dec 22, 2020 240.50 242.10 239.26 240.93 1,222,894 -0.68(-0.28%)
Dec 21, 2020 237.64 242.42 235.27 241.61 1,805,438 -3.33(-1.36%)
Dec 18, 2020 244.42 245.94 240.98 244.93 3,709,134 +0.99(+0.41%)
Dec 17, 2020 243.22 244.50 242.49 243.94 1,618,655 +6.18(+2.60%)
Dec 16, 2020 239.35 239.64 237.16 237.77 1,425,417 -1.45(-0.61%)
Dec 15, 2020 237.22 240.49 236.98 239.22 1,498,056 +3.86(+1.64%)
Dec 14, 2020 238.54 239.08 235.33 235.36 1,908,630 -1.71(-0.72%)
Dec 11, 2020 236.06 237.60 235.20 237.07 1,398,000 -1.47(-0.62%)
Dec 10, 2020 238.46 239.93 237.07 238.55 1,310,764 -0.18(-0.08%)
Dec 09, 2020 238.57 239.38 236.18 238.73 1,525,669 +1.81(+0.76%)
Dec 08, 2020 235.74 237.70 234.38 236.92 1,470,360 -0.51(-0.22%)
Dec 07, 2020 240.90 242.07 236.90 237.43 1,863,106 -0.80(-0.33%)
Dec 04, 2020 232.71 238.23 232.67 238.23 3,188,500 +4.20(+1.80%)
Dec 03, 2020 240.12 240.24 233.61 234.03 2,592,000 -4.56(-1.91%)
Dec 02, 2020 243.85 244.31 238.36 238.59 2,166,918 -6.59(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.