Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 324.09 328.93 320.46 328.35 3,192,347 +4.40(+1.36%)
Nov 29, 2022 326.67 327.39 323.01 323.94 1,935,124 -5.59(-1.70%)
Nov 28, 2022 336.38 336.59 328.66 329.54 2,952,502 -6.56(-1.95%)
Nov 25, 2022 334.96 336.25 334.23 336.09 470,097 +1.52(+0.45%)
Nov 23, 2022 332.50 335.20 332.12 334.57 978,109 +3.02(+0.91%)
Nov 22, 2022 328.02 332.04 326.17 331.55 1,035,389 +5.26(+1.61%)
Nov 21, 2022 324.60 327.80 324.60 326.29 1,092,050 -0.53(-0.16%)
Nov 18, 2022 326.08 327.58 322.99 326.81 1,288,680 +4.46(+1.38%)
Nov 17, 2022 321.74 323.34 320.07 322.36 1,558,253 -3.31(-1.02%)
Nov 16, 2022 327.72 328.02 325.25 325.66 1,453,686 +1.14(+0.35%)
Nov 15, 2022 330.82 331.05 321.97 324.52 1,911,704 +0.47(+0.14%)
Nov 14, 2022 324.95 329.86 323.92 324.05 1,955,847 +1.81(+0.56%)
Nov 11, 2022 325.12 326.18 321.52 322.24 2,186,786 +1.81(+0.56%)
Nov 10, 2022 322.02 322.15 316.69 320.43 2,749,826 +13.59(+4.43%)
Nov 09, 2022 308.07 311.16 305.76 306.84 1,194,394 -0.26(-0.09%)
Nov 08, 2022 307.09 310.81 306.11 307.10 1,557,670 +1.19(+0.39%)
Nov 07, 2022 303.57 306.36 301.94 305.91 1,614,907 +4.45(+1.48%)
Nov 04, 2022 298.74 302.55 295.70 301.46 3,021,086 +11.06(+3.81%)
Nov 03, 2022 282.98 291.01 282.93 290.41 2,455,443 +3.18(+1.11%)
Nov 02, 2022 295.03 286.78 287.23 2,652,164 -3.74(-1.28%)
Nov 01, 2022 296.67 296.67 289.30 290.96 1,990,829 +0.80(+0.28%)
Oct 31, 2022 293.41 295.44 289.94 290.16 2,067,367 -4.34(-1.47%)
Oct 28, 2022 288.89 295.68 287.55 294.50 2,305,080 +8.33(+2.91%)
Oct 27, 2022 286.89 289.54 285.13 286.17 2,396,442 -1.54(-0.54%)
Oct 26, 2022 284.66 289.43 283.21 287.71 2,661,531 +6.50(+2.31%)
Oct 25, 2022 271.61 281.27 271.38 281.21 3,073,924 +9.82(+3.62%)
Oct 24, 2022 286.24 287.75 269.95 271.40 4,564,873 -9.95(-3.54%)
Oct 21, 2022 273.68 281.75 272.78 281.35 1,652,718 +5.94(+2.16%)
Oct 20, 2022 277.54 281.25 274.69 275.41 1,378,382 -1.64(-0.59%)
Oct 19, 2022 277.13 279.19 275.00 277.05 1,215,914 -0.73(-0.26%)
Oct 18, 2022 281.20 281.85 275.94 277.78 1,734,713 +3.65(+1.33%)
Oct 17, 2022 274.45 276.84 273.80 274.13 1,545,538 +5.44(+2.03%)
Oct 14, 2022 278.78 280.64 268.32 268.68 1,680,664 -6.95(-2.52%)
Oct 13, 2022 260.53 276.18 259.79 275.63 2,182,935 +10.61(+4.00%)
Oct 12, 2022 264.53 267.20 263.45 265.02 1,472,948 +0.58(+0.22%)
Oct 11, 2022 263.77 268.40 262.44 264.45 1,119,964 -0.81(-0.31%)
Oct 10, 2022 267.28 268.13 263.64 265.26 1,237,894 -1.34(-0.50%)
Oct 07, 2022 269.80 270.30 265.30 266.60 1,627,241 -5.48(-2.02%)
Oct 06, 2022 273.62 275.43 270.63 272.08 2,236,354 -4.85(-1.75%)
Oct 05, 2022 276.57 279.40 274.51 276.93 1,907,471 -2.61(-0.93%)
Oct 04, 2022 276.75 280.23 276.02 279.54 2,485,215 +10.38(+3.86%)
Oct 03, 2022 265.94 270.63 264.72 269.15 3,157,335 +6.08(+2.31%)
Sep 30, 2022 263.60 267.51 262.85 263.07 2,690,139 -0.02(-0.01%)
Sep 29, 2022 261.90 263.95 258.81 263.09 1,500,174 -1.79(-0.68%)
Sep 28, 2022 260.00 266.29 258.55 264.89 1,926,794 +6.10(+2.36%)
Sep 27, 2022 261.55 262.65 256.12 258.79 1,996,450 +0.93(+0.36%)
Sep 26, 2022 259.80 263.05 256.61 257.86 2,227,839 -4.78(-1.82%)
Sep 23, 2022 263.30 264.04 259.44 262.64 1,995,452 -4.80(-1.80%)
Sep 22, 2022 269.91 270.75 266.69 267.44 1,575,511 -2.40(-0.89%)
Sep 21, 2022 275.08 276.84 269.69 269.85 1,464,045 -4.88(-1.78%)
Sep 20, 2022 273.77 275.90 272.30 274.72 1,635,941 -3.52(-1.27%)
Sep 19, 2022 273.74 278.41 273.35 278.25 1,172,405 +1.74(+0.63%)
Sep 16, 2022 273.56 277.05 271.79 276.51 3,359,507 +0.45(+0.16%)
Sep 15, 2022 278.06 280.72 275.82 276.06 1,416,880 -3.58(-1.28%)
Sep 14, 2022 278.71 280.51 276.41 279.64 1,358,810 +0.97(+0.35%)
Sep 13, 2022 281.65 284.53 278.05 278.68 1,795,893 -8.71(-3.03%)
Sep 12, 2022 285.83 288.04 283.72 287.39 1,796,124 +7.30(+2.61%)
Sep 09, 2022 279.44 281.10 278.19 280.09 1,721,043 +3.04(+1.10%)
Sep 08, 2022 272.90 277.24 272.75 277.05 1,547,700 -1.87(-0.67%)
Sep 07, 2022 270.90 279.19 270.64 278.92 1,346,210 +8.68(+3.21%)
Sep 06, 2022 269.68 272.42 267.16 270.25 2,806,358 -0.75(-0.28%)
Sep 02, 2022 276.22 278.90 269.81 271.00 2,461,106 -1.39(-0.51%)
Sep 01, 2022 271.11 272.84 266.69 272.39 3,173,051 -2.49(-0.91%)
Aug 31, 2022 276.89 277.69 274.35 274.88 3,033,450 -1.74(-0.63%)
Aug 30, 2022 281.33 281.85 274.68 276.62 1,723,020 -2.78(-0.99%)
Aug 29, 2022 278.27 280.68 277.65 279.40 1,498,430 +1.22(+0.44%)
Aug 26, 2022 288.59 288.83 277.96 278.18 1,834,247 -10.56(-3.66%)
Aug 25, 2022 286.06 289.14 284.66 288.74 1,371,039 +3.88(+1.36%)
Aug 24, 2022 285.91 286.65 283.76 284.86 1,481,057 -1.02(-0.36%)
Aug 23, 2022 285.17 288.18 283.97 285.88 1,504,148 -1.57(-0.54%)
Aug 22, 2022 288.05 289.14 286.14 287.45 2,023,541 -7.73(-2.62%)
Aug 19, 2022 299.80 299.83 294.67 295.18 1,187,556 -6.24(-2.07%)
Aug 18, 2022 300.80 302.32 299.43 301.42 1,145,922 +0.69(+0.23%)
Aug 17, 2022 299.76 301.41 298.34 300.73 938,750 -2.75(-0.91%)
Aug 16, 2022 300.56 304.64 300.53 303.48 965,659 +0.08(+0.03%)
Aug 15, 2022 301.10 303.62 299.51 303.40 1,300,225 +0.64(+0.21%)
Aug 12, 2022 297.35 302.78 296.95 302.76 1,182,499 +5.52(+1.86%)
Aug 11, 2022 300.52 301.30 296.99 297.24 1,199,257 -3.43(-1.14%)
Aug 10, 2022 299.33 302.50 297.79 300.67 1,282,641 +8.48(+2.90%)
Aug 09, 2022 292.17 294.20 291.31 292.19 910,107 -0.30(-0.10%)
Aug 08, 2022 297.04 297.23 292.21 292.49 1,113,134 -0.96(-0.33%)
Aug 05, 2022 291.64 293.55 290.95 293.45 1,145,431 -0.26(-0.09%)
Aug 04, 2022 292.92 295.54 292.92 293.71 1,493,214 +2.12(+0.73%)
Aug 03, 2022 291.42 292.82 287.45 291.60 1,334,727 +2.35(+0.81%)
Aug 02, 2022 290.01 292.14 287.48 289.24 1,469,602 -2.36(-0.81%)
Aug 01, 2022 291.95 293.76 290.06 291.61 1,284,205 -1.88(-0.64%)
Jul 29, 2022 290.69 294.60 290.32 293.48 1,763,667 +4.93(+1.71%)
Jul 28, 2022 278.36 288.93 278.36 288.55 1,997,630 +6.30(+2.23%)
Jul 27, 2022 278.12 282.53 277.06 282.26 3,272,961 +3.72(+1.34%)
Jul 26, 2022 276.50 279.54 276.32 278.53 1,490,498 -1.43(-0.51%)
Jul 25, 2022 278.83 280.13 276.54 279.96 1,503,104 +2.48(+0.89%)
Jul 22, 2022 279.08 280.56 276.52 277.49 1,238,602 -1.45(-0.52%)
Jul 21, 2022 274.53 279.14 274.13 278.93 1,589,622 +3.78(+1.37%)
Jul 20, 2022 276.38 277.74 273.98 275.15 2,054,958 -2.54(-0.91%)
Jul 19, 2022 272.90 278.34 272.39 277.69 2,158,475 +8.38(+3.11%)
Jul 18, 2022 271.87 272.67 268.48 269.31 2,309,224 +0.15(+0.05%)
Jul 15, 2022 267.50 269.17 265.55 269.17 2,438,947 +7.75(+2.96%)
Jul 14, 2022 260.26 261.53 257.64 261.42 2,545,597 -5.56(-2.08%)
Jul 13, 2022 262.52 268.09 261.70 266.98 2,493,656 +1.16(+0.44%)
Jul 12, 2022 267.20 269.82 265.40 265.82 2,208,891 -3.14(-1.17%)
Jul 11, 2022 263.30 270.32 263.11 268.96 2,317,102 +3.00(+1.13%)
Jul 08, 2022 267.01 268.58 264.30 265.96 1,761,625 -0.19(-0.07%)
Jul 07, 2022 267.07 268.47 265.87 266.15 2,405,910 -0.40(-0.15%)
Jul 06, 2022 262.00 267.71 261.95 266.55 3,585,215 +3.56(+1.35%)
Jul 05, 2022 264.50 265.75 259.30 263.00 4,458,542 -14.39(-5.19%)
Jul 01, 2022 275.52 278.06 273.00 277.39 3,407,726 -2.03(-0.73%)
Jun 30, 2022 276.11 281.42 274.53 279.42 3,013,936 -3.77(-1.33%)
Jun 29, 2022 282.92 284.09 280.50 283.19 2,007,886 -1.93(-0.68%)
Jun 28, 2022 287.89 290.56 283.95 285.12 2,609,119 -2.78(-0.97%)
Jun 27, 2022 291.17 292.31 287.15 287.90 2,793,093 -6.77(-2.30%)
Jun 24, 2022 289.12 296.03 289.07 294.68 24,654,284 +6.22(+2.16%)
Jun 23, 2022 288.58 291.33 284.73 288.46 2,894,093 -1.53(-0.53%)
Jun 22, 2022 285.31 292.41 285.06 289.98 2,849,240 -0.37(-0.13%)
Jun 21, 2022 285.11 292.13 284.58 290.35 3,890,194 +7.87(+2.79%)
Jun 17, 2022 277.00 284.26 275.67 282.48 5,736,428 +0.93(+0.33%)
Jun 16, 2022 281.66 283.38 279.71 281.55 3,073,597 -9.98(-3.42%)
Jun 15, 2022 291.15 294.30 285.76 291.53 2,036,928 +4.25(+1.48%)
Jun 14, 2022 290.82 291.64 284.95 287.28 2,490,608 -5.55(-1.89%)
Jun 13, 2022 294.09 295.91 291.42 292.83 2,098,719 -9.29(-3.08%)
Jun 10, 2022 303.64 304.45 299.18 302.12 2,066,315 -7.58(-2.45%)
Jun 09, 2022 315.10 317.39 309.60 309.70 1,714,490 -9.63(-3.02%)
Jun 08, 2022 321.60 324.33 318.06 319.33 1,970,979 -6.96(-2.13%)
Jun 07, 2022 322.19 326.65 321.86 326.29 1,776,190 +0.24(+0.07%)
Jun 06, 2022 326.89 328.45 323.96 326.05 1,778,736 +3.51(+1.09%)
Jun 03, 2022 320.97 324.15 320.52 322.54 1,371,524 -1.24(-0.38%)
Jun 02, 2022 314.41 324.00 313.82 323.78 2,348,682 +14.32(+4.63%)
Jun 01, 2022 313.25 314.80 307.70 309.46 1,941,392 -4.91(-1.56%)
May 31, 2022 314.14 317.44 312.64 314.37 2,583,224 -4.79(-1.50%)
May 27, 2022 313.62 319.33 313.09 319.16 1,940,626 +9.00(+2.90%)
May 26, 2022 307.46 311.53 307.10 310.15 2,738,552 +4.34(+1.42%)
May 25, 2022 308.63 309.87 303.34 305.82 2,334,231 -4.49(-1.45%)
May 24, 2022 310.80 311.42 305.66 310.31 1,763,683 +0.07(+0.02%)
May 23, 2022 309.76 313.25 308.61 310.24 2,046,108 +5.07(+1.66%)
May 20, 2022 305.49 306.69 297.57 305.17 2,449,820 +4.34(+1.44%)
May 19, 2022 298.67 304.12 298.17 300.83 2,022,067 +0.61(+0.20%)
May 18, 2022 304.62 306.18 299.10 300.22 1,794,039 -8.42(-2.73%)
May 17, 2022 306.85 308.77 304.93 308.64 1,450,628 +9.03(+3.02%)
May 16, 2022 297.59 301.73 295.24 299.61 1,651,243 +0.65(+0.22%)
May 13, 2022 293.65 301.30 292.98 298.96 1,906,002 +7.19(+2.47%)
May 12, 2022 287.09 292.73 286.90 291.77 2,535,777 +0.86(+0.30%)
May 11, 2022 288.61 296.99 287.95 290.91 1,816,948 +1.04(+0.36%)
May 10, 2022 296.47 296.91 288.62 289.87 2,608,035 -0.86(-0.30%)
May 09, 2022 294.07 295.89 290.30 290.73 2,107,304 -8.12(-2.72%)
May 06, 2022 295.78 299.98 294.13 298.86 2,347,619 -3.82(-1.26%)
May 05, 2022 308.75 309.52 299.60 302.68 1,827,771 -9.32(-2.99%)
May 04, 2022 304.81 312.64 302.22 312.00 1,786,879 +7.97(+2.62%)
May 03, 2022 304.14 306.63 302.01 304.04 1,830,025 +0.70(+0.23%)
May 02, 2022 304.57 305.63 297.15 303.34 2,267,393 +1.29(+0.43%)
Apr 29, 2022 303.57 308.77 301.09 302.05 2,628,634 -3.13(-1.02%)
Apr 28, 2022 295.80 306.46 293.40 305.18 3,413,313 +7.89(+2.65%)
Apr 27, 2022 294.70 300.21 293.83 297.29 2,696,582 +3.40(+1.16%)
Apr 26, 2022 301.74 303.59 293.89 293.89 2,582,344 -10.13(-3.33%)
Apr 25, 2022 301.41 304.19 296.78 304.01 2,368,726 +4.13(+1.38%)
Apr 22, 2022 312.41 312.41 299.21 299.88 2,424,523 -14.19(-4.52%)
Apr 21, 2022 320.67 321.75 313.30 314.07 1,523,433 -1.94(-0.61%)
Apr 20, 2022 309.76 317.45 309.76 316.00 2,021,265 +7.96(+2.58%)
Apr 19, 2022 305.08 309.02 304.57 308.04 2,008,737 +0.59(+0.19%)
Apr 18, 2022 308.37 309.74 305.66 307.45 945,873 -0.95(-0.31%)
Apr 14, 2022 308.83 310.51 306.56 308.40 1,843,890 -0.71(-0.23%)
Apr 13, 2022 304.02 309.28 303.57 309.11 1,248,558 +5.08(+1.67%)
Apr 12, 2022 304.91 307.52 302.95 304.02 1,887,912 -3.05(-0.99%)
Apr 11, 2022 307.75 309.27 306.70 307.07 1,276,292 -0.65(-0.21%)
Apr 08, 2022 307.41 311.25 307.06 307.72 1,401,704 -0.22(-0.07%)
Apr 07, 2022 306.72 309.30 304.37 307.95 1,519,651 +2.90(+0.95%)
Apr 06, 2022 305.98 306.85 302.21 305.04 2,331,711 -6.51(-2.09%)
Apr 05, 2022 310.64 314.71 310.48 311.55 1,422,736 +0.32(+0.10%)
Apr 04, 2022 310.19 311.75 309.04 311.23 1,344,490 -1.25(-0.40%)
Apr 01, 2022 310.70 312.64 310.19 312.48 1,526,249 +3.19(+1.03%)
Mar 31, 2022 313.25 314.56 309.08 309.28 2,394,488 -5.99(-1.90%)
Mar 30, 2022 314.29 316.17 312.21 315.28 1,576,830 -0.70(-0.22%)
Mar 29, 2022 317.32 318.55 310.55 315.97 2,596,494 +3.58(+1.15%)
Mar 28, 2022 309.22 312.45 308.90 312.39 1,779,019 +3.78(+1.22%)
Mar 25, 2022 310.45 310.75 305.71 308.61 1,873,133 +0.68(+0.22%)
Mar 24, 2022 299.86 308.02 299.86 307.94 2,185,305 +10.40(+3.50%)
Mar 23, 2022 297.96 300.85 297.20 297.54 1,914,815 -4.68(-1.55%)
Mar 22, 2022 301.99 303.44 299.77 302.21 1,784,088 +1.38(+0.46%)
Mar 21, 2022 301.63 302.53 298.53 300.83 1,607,323 -0.93(-0.31%)
Mar 18, 2022 295.03 302.64 295.03 301.76 3,349,117 +2.22(+0.74%)
Mar 17, 2022 293.27 300.24 292.54 299.54 2,339,590 +4.69(+1.59%)
Mar 16, 2022 293.45 298.52 289.10 294.86 3,656,538 +10.10(+3.55%)
Mar 15, 2022 280.95 285.22 278.21 284.76 3,525,544 +8.46(+3.06%)
Mar 14, 2022 279.49 283.34 275.56 276.30 2,624,522 +4.45(+1.64%)
Mar 11, 2022 279.19 280.30 271.43 271.84 2,073,298 -2.63(-0.96%)
Mar 10, 2022 271.63 279.02 271.26 274.48 2,607,770 -7.86(-2.78%)
Mar 09, 2022 274.19 285.74 271.89 282.34 4,269,728 +20.57(+7.86%)
Mar 08, 2022 263.75 268.65 257.98 261.77 3,232,593 +0.43(+0.17%)
Mar 07, 2022 270.83 271.20 260.25 261.33 3,869,923 -10.07(-3.71%)
Mar 04, 2022 268.44 271.51 266.52 271.40 3,996,358 -5.77(-2.08%)
Mar 03, 2022 280.23 281.45 275.49 277.17 3,206,014 -2.69(-0.96%)
Mar 02, 2022 274.00 281.62 272.38 279.86 3,073,665 +7.37(+2.70%)
Mar 01, 2022 281.59 282.68 270.55 272.49 3,566,362 -10.30(-3.64%)
Feb 28, 2022 277.70 284.22 277.70 282.79 3,351,993 -4.10(-1.43%)
Feb 25, 2022 277.43 287.04 280.07 286.89 2,995,811 +11.80(+4.29%)
Feb 24, 2022 266.89 275.71 266.89 275.08 4,615,389 -5.63(-2.01%)
Feb 23, 2022 285.31 286.53 280.29 280.72 3,517,908 -2.41(-0.85%)
Feb 22, 2022 280.82 284.56 279.42 283.13 3,723,356 -8.94(-3.06%)
Feb 18, 2022 292.07 0 +3.75(+1.30%)
Feb 17, 2022 291.21 291.87 287.38 288.32 2,131,091 -4.69(-1.60%)
Feb 16, 2022 290.57 294.39 288.45 293.00 1,872,247 +1.86(+0.64%)
Feb 15, 2022 289.86 291.84 288.27 291.14 2,874,885 +8.09(+2.86%)
Feb 14, 2022 283.74 285.31 279.97 283.05 1,839,992 -1.18(-0.41%)
Feb 11, 2022 296.04 298.08 283.05 284.23 2,291,370 -13.62(-4.57%)
Feb 10, 2022 298.65 305.56 296.34 297.84 2,590,156 +5.70(+1.95%)
Feb 09, 2022 291.98 294.10 291.00 292.14 1,950,281 +4.08(+1.42%)
Feb 08, 2022 285.95 288.96 284.41 288.06 2,066,462 +2.16(+0.76%)
Feb 07, 2022 286.14 288.96 284.98 285.90 2,626,968 -1.46(-0.51%)
Feb 04, 2022 290.67 293.56 286.91 287.36 3,413,311 -13.33(-4.43%)
Feb 03, 2022 307.70 299.90 300.69 1,613,861 -10.12(-3.26%)
Feb 02, 2022 308.91 312.95 308.60 310.81 1,793,441 +0.85(+0.27%)
Feb 01, 2022 309.02 310.60 304.67 309.96 1,945,083 +2.63(+0.86%)
Jan 31, 2022 299.01 307.54 307.32 2,469,391 +3.61(+1.19%)
Jan 28, 2022 296.41 303.75 294.54 303.72 1,970,414 +3.46(+1.15%)
Jan 27, 2022 299.66 302.87 296.35 300.25 2,231,063 +2.33(+0.78%)
Jan 26, 2022 305.80 306.42 295.93 297.92 2,170,247 -4.49(-1.49%)
Jan 25, 2022 299.31 304.14 295.38 302.42 2,013,418 -2.48(-0.81%)
Jan 24, 2022 302.62 305.49 293.29 304.89 2,984,108 +0.04(+0.01%)
Jan 21, 2022 309.27 310.54 304.26 304.85 1,992,828 -5.36(-1.73%)
Jan 20, 2022 312.28 315.93 309.80 310.22 1,671,272 -0.49(-0.16%)
Jan 19, 2022 313.76 315.17 310.39 310.71 1,494,793 +0.99(+0.32%)
Jan 18, 2022 311.32 312.26 307.11 309.71 2,289,857 -7.20(-2.27%)
Jan 14, 2022 316.92 0 -4.61(-1.43%)
Jan 13, 2022 326.23 327.82 320.93 321.53 1,499,663 -7.60(-2.31%)
Jan 12, 2022 326.25 329.74 325.16 329.13 1,321,462 +4.69(+1.44%)
Jan 11, 2022 322.28 324.48 319.20 324.44 1,629,805 +0.96(+0.30%)
Jan 10, 2022 321.54 323.59 318.87 323.48 1,467,921 -0.82(-0.25%)
Jan 07, 2022 325.97 326.14 321.42 324.30 1,494,229 -1.67(-0.51%)
Jan 06, 2022 332.40 333.19 325.67 325.96 1,710,387 -8.10(-2.42%)
Jan 05, 2022 335.30 339.63 333.98 334.06 1,716,084 +1.54(+0.46%)
Jan 04, 2022 326.88 333.31 326.21 332.52 1,990,823 +5.95(+1.82%)
Jan 03, 2022 334.07 334.24 326.30 326.57 1,570,656 -7.51(-2.25%)
Dec 31, 2021 331.47 334.61 331.38 334.08 848,024 +2.02(+0.61%)
Dec 30, 2021 332.96 333.88 331.51 332.06 959,497 -1.03(-0.31%)
Dec 29, 2021 331.90 334.15 331.69 333.09 831,756 +1.55(+0.47%)
Dec 28, 2021 331.14 332.66 330.67 331.54 960,684 +0.36(+0.11%)
Dec 27, 2021 329.65 331.62 328.53 331.18 1,134,809 +4.10(+1.25%)
Dec 23, 2021 323.40 328.50 323.27 327.08 1,194,459 +3.68(+1.14%)
Dec 22, 2021 320.30 323.58 319.62 323.40 957,540 +2.37(+0.74%)
Dec 21, 2021 318.63 322.11 317.83 321.03 1,089,303 +2.48(+0.78%)
Dec 20, 2021 318.59 318.89 315.36 318.55 1,681,746 -3.38(-1.05%)
Dec 17, 2021 326.08 326.91 321.25 321.93 2,920,808 -5.96(-1.82%)
Dec 16, 2021 328.75 331.08 326.51 327.89 1,503,213 -1.30(-0.40%)
Dec 15, 2021 324.21 329.24 322.69 329.19 1,498,474 +6.62(+2.05%)
Dec 14, 2021 323.25 324.08 321.15 322.58 1,691,671 +0.30(+0.09%)
Dec 13, 2021 321.79 323.54 319.61 322.28 1,054,378 +0.18(+0.06%)
Dec 10, 2021 321.10 322.91 320.93 322.10 1,157,828 +1.81(+0.57%)
Dec 09, 2021 319.25 322.10 318.72 320.28 1,126,746 -1.03(-0.32%)
Dec 08, 2021 322.00 322.13 319.05 321.32 1,420,704 +2.45(+0.77%)
Dec 07, 2021 318.88 320.67 318.23 318.87 1,863,926 +5.42(+1.73%)
Dec 06, 2021 313.57 314.80 311.93 313.45 1,734,695 +4.18(+1.35%)
Dec 03, 2021 313.59 315.35 306.91 309.27 2,661,558 -3.18(-1.02%)
Dec 02, 2021 308.60 313.12 308.02 312.45 2,266,697 +6.53(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.