Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Plc (NY: LIN )

393.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 324.13 328.97 320.50 328.38 3,191,968 +4.40(+1.36%)
Nov 29, 2022 326.71 327.43 323.05 323.98 1,934,894 -5.59(-1.70%)
Nov 28, 2022 336.42 336.63 328.70 329.58 2,952,151 -6.56(-1.95%)
Nov 25, 2022 335.00 336.29 334.26 336.13 470,042 +1.52(+0.45%)
Nov 23, 2022 332.54 335.24 332.16 334.61 977,993 +3.03(+0.91%)
Nov 22, 2022 328.06 332.08 326.21 331.59 1,035,266 +5.26(+1.61%)
Nov 21, 2022 324.64 327.84 324.64 326.33 1,091,921 -0.53(-0.16%)
Nov 18, 2022 326.12 327.62 323.03 326.85 1,288,527 +4.46(+1.38%)
Nov 17, 2022 321.78 323.38 320.11 322.39 1,558,068 -3.31(-1.02%)
Nov 16, 2022 327.76 328.06 325.29 325.70 1,453,514 +1.14(+0.35%)
Nov 15, 2022 330.86 331.09 322.01 324.56 1,911,477 +0.47(+0.14%)
Nov 14, 2022 324.99 329.90 323.95 324.09 1,955,615 +1.81(+0.56%)
Nov 11, 2022 325.15 326.22 321.56 322.28 2,186,526 +1.81(+0.56%)
Nov 10, 2022 322.06 322.19 316.73 320.47 2,749,499 +13.60(+4.43%)
Nov 09, 2022 308.11 311.20 305.79 306.88 1,194,252 -0.26(-0.09%)
Nov 08, 2022 307.13 310.85 306.14 307.14 1,557,485 +1.19(+0.39%)
Nov 07, 2022 303.61 306.40 301.97 305.95 1,614,715 +4.45(+1.48%)
Nov 04, 2022 298.77 302.58 295.74 301.50 3,020,727 +11.06(+3.81%)
Nov 03, 2022 283.01 291.05 282.96 290.44 2,455,152 +3.18(+1.11%)
Nov 02, 2022 295.07 286.81 287.26 2,651,849 -3.74(-1.28%)
Nov 01, 2022 296.71 296.71 289.33 291.00 1,990,592 +0.80(+0.28%)
Oct 31, 2022 293.45 295.48 289.97 290.20 2,067,121 -4.34(-1.47%)
Oct 28, 2022 288.93 295.71 287.58 294.54 2,304,807 +8.33(+2.91%)
Oct 27, 2022 286.93 289.57 285.16 286.20 2,396,157 -1.54(-0.54%)
Oct 26, 2022 284.69 289.46 283.25 287.75 2,661,215 +6.50(+2.31%)
Oct 25, 2022 271.64 281.31 271.41 281.25 3,073,559 +9.82(+3.62%)
Oct 24, 2022 286.27 287.79 269.99 271.43 4,564,330 -9.96(-3.54%)
Oct 21, 2022 273.71 281.78 272.81 281.38 1,652,521 +5.94(+2.16%)
Oct 20, 2022 277.57 281.28 274.73 275.44 1,378,218 -1.64(-0.59%)
Oct 19, 2022 277.17 279.22 275.04 277.08 1,215,770 -0.73(-0.26%)
Oct 18, 2022 281.24 281.88 275.98 277.81 1,734,507 +3.65(+1.33%)
Oct 17, 2022 274.48 276.87 273.83 274.16 1,545,354 +5.45(+2.03%)
Oct 14, 2022 278.82 280.67 268.36 268.72 1,680,464 -6.95(-2.52%)
Oct 13, 2022 260.56 276.21 259.81 275.67 2,182,675 +10.61(+4.00%)
Oct 12, 2022 264.56 267.23 263.49 265.06 1,472,773 +0.58(+0.22%)
Oct 11, 2022 263.80 268.43 262.47 264.48 1,119,831 -0.81(-0.31%)
Oct 10, 2022 267.31 268.16 263.67 265.29 1,237,747 -1.34(-0.50%)
Oct 07, 2022 269.83 270.34 265.33 266.63 1,627,047 -5.49(-2.02%)
Oct 06, 2022 273.65 275.46 270.66 272.11 2,236,088 -4.85(-1.75%)
Oct 05, 2022 276.60 279.43 274.55 276.96 1,907,244 -2.60(-0.93%)
Oct 04, 2022 276.79 280.26 276.06 279.57 2,484,920 +10.38(+3.86%)
Oct 03, 2022 265.97 270.66 264.75 269.18 3,156,960 +6.08(+2.31%)
Sep 30, 2022 263.63 267.55 262.88 263.10 2,689,819 -0.02(-0.01%)
Sep 29, 2022 261.93 263.98 258.84 263.12 1,499,996 -1.80(-0.68%)
Sep 28, 2022 260.03 266.32 258.58 264.92 1,926,565 +6.10(+2.36%)
Sep 27, 2022 261.58 262.69 256.16 258.82 1,996,213 +0.93(+0.36%)
Sep 26, 2022 259.83 263.08 256.64 257.89 2,227,575 -4.78(-1.82%)
Sep 23, 2022 263.33 264.07 259.47 262.68 1,995,215 -4.80(-1.80%)
Sep 22, 2022 269.95 270.79 266.73 267.48 1,575,324 -2.40(-0.89%)
Sep 21, 2022 275.11 276.88 269.72 269.88 1,463,871 -4.88(-1.78%)
Sep 20, 2022 273.80 275.94 272.33 274.76 1,635,747 -3.52(-1.27%)
Sep 19, 2022 273.77 278.45 273.38 278.28 1,172,265 +1.74(+0.63%)
Sep 16, 2022 273.60 277.08 271.82 276.54 3,359,108 +0.45(+0.16%)
Sep 15, 2022 278.10 280.75 275.85 276.09 1,416,711 -3.58(-1.28%)
Sep 14, 2022 278.74 280.54 276.44 279.68 1,358,648 +0.97(+0.35%)
Sep 13, 2022 281.69 284.56 278.08 278.71 1,795,679 -8.72(-3.03%)
Sep 12, 2022 285.86 288.08 283.75 287.43 1,795,911 +7.30(+2.61%)
Sep 09, 2022 279.47 281.13 278.22 280.12 1,720,839 +3.05(+1.10%)
Sep 08, 2022 272.93 277.27 272.79 277.08 1,547,516 -1.87(-0.67%)
Sep 07, 2022 270.93 279.23 270.68 278.95 1,346,050 +8.68(+3.21%)
Sep 06, 2022 269.71 272.45 267.19 270.28 2,806,025 -0.75(-0.28%)
Sep 02, 2022 276.25 278.93 269.84 271.03 2,460,814 -1.40(-0.51%)
Sep 01, 2022 271.15 272.87 266.72 272.43 3,172,674 -2.49(-0.91%)
Aug 31, 2022 276.93 277.72 274.38 274.91 3,033,089 -1.74(-0.63%)
Aug 30, 2022 281.37 281.88 274.71 276.65 1,722,815 -2.78(-0.99%)
Aug 29, 2022 278.31 280.71 277.68 279.43 1,498,252 +1.22(+0.44%)
Aug 26, 2022 288.63 288.87 277.99 278.21 1,834,030 -10.56(-3.66%)
Aug 25, 2022 286.09 289.18 284.69 288.77 1,370,877 +3.88(+1.36%)
Aug 24, 2022 285.94 286.68 283.80 284.89 1,480,881 -1.02(-0.36%)
Aug 23, 2022 285.21 288.21 284.00 285.92 1,503,970 -1.56(-0.54%)
Aug 22, 2022 288.08 289.17 286.18 287.48 2,023,301 -7.74(-2.62%)
Aug 19, 2022 299.83 299.86 294.71 295.22 1,187,415 -6.24(-2.07%)
Aug 18, 2022 300.83 302.36 299.46 301.46 1,145,786 +0.69(+0.23%)
Aug 17, 2022 299.79 301.45 298.38 300.77 938,638 -2.75(-0.91%)
Aug 16, 2022 300.60 304.67 300.56 303.52 965,544 +0.08(+0.03%)
Aug 15, 2022 301.13 303.65 299.54 303.44 1,300,070 +0.64(+0.21%)
Aug 12, 2022 297.38 302.82 296.99 302.80 1,182,358 +5.52(+1.86%)
Aug 11, 2022 300.55 301.34 297.02 297.28 1,199,115 -3.43(-1.14%)
Aug 10, 2022 299.37 302.54 297.82 300.71 1,282,488 +8.49(+2.90%)
Aug 09, 2022 292.20 294.24 291.35 292.22 909,998 -0.30(-0.10%)
Aug 08, 2022 297.07 297.27 292.24 292.52 1,113,002 -0.96(-0.33%)
Aug 05, 2022 291.68 293.58 290.99 293.49 1,145,295 -0.26(-0.09%)
Aug 04, 2022 292.95 295.58 292.95 293.75 1,493,037 +2.12(+0.73%)
Aug 03, 2022 291.45 292.86 287.48 291.63 1,334,568 +2.35(+0.81%)
Aug 02, 2022 290.05 292.17 287.51 289.28 1,469,427 -2.36(-0.81%)
Aug 01, 2022 291.99 293.80 290.10 291.64 1,284,052 -1.88(-0.64%)
Jul 29, 2022 290.73 294.63 290.36 293.52 1,763,458 +4.93(+1.71%)
Jul 28, 2022 278.39 288.97 278.39 288.59 1,997,393 +6.30(+2.23%)
Jul 27, 2022 278.15 282.56 277.10 282.29 3,272,573 +3.72(+1.34%)
Jul 26, 2022 276.54 279.57 276.36 278.57 1,490,321 -1.43(-0.51%)
Jul 25, 2022 278.86 280.16 276.57 280.00 1,502,925 +2.48(+0.89%)
Jul 22, 2022 279.11 280.59 276.55 277.52 1,238,455 -1.45(-0.52%)
Jul 21, 2022 274.56 279.17 274.17 278.97 1,589,433 +3.78(+1.37%)
Jul 20, 2022 276.41 277.77 274.01 275.19 2,054,714 -2.54(-0.91%)
Jul 19, 2022 272.93 278.37 272.43 277.72 2,158,219 +8.38(+3.11%)
Jul 18, 2022 271.90 272.71 268.51 269.34 2,308,949 +0.15(+0.05%)
Jul 15, 2022 267.53 269.20 265.58 269.20 2,438,657 +7.75(+2.96%)
Jul 14, 2022 260.30 261.56 257.67 261.45 2,545,294 -5.56(-2.08%)
Jul 13, 2022 262.55 268.12 261.73 267.01 2,493,360 +1.16(+0.44%)
Jul 12, 2022 267.24 269.85 265.43 265.86 2,208,629 -3.14(-1.17%)
Jul 11, 2022 263.33 270.35 263.14 268.99 2,316,827 +3.00(+1.13%)
Jul 08, 2022 267.04 268.62 264.33 265.99 1,761,416 -0.19(-0.07%)
Jul 07, 2022 267.10 268.50 265.90 266.19 2,405,624 -0.40(-0.15%)
Jul 06, 2022 262.04 267.74 261.98 266.58 3,584,789 +3.56(+1.35%)
Jul 05, 2022 264.53 265.79 259.33 263.03 4,458,012 -14.39(-5.19%)
Jul 01, 2022 275.56 278.09 273.04 277.42 3,407,321 -2.03(-0.73%)
Jun 30, 2022 276.14 281.45 274.56 279.45 3,013,578 -3.77(-1.33%)
Jun 29, 2022 282.95 284.13 280.53 283.22 2,007,647 -1.93(-0.68%)
Jun 28, 2022 287.93 290.60 283.98 285.16 2,608,809 -2.78(-0.97%)
Jun 27, 2022 291.20 292.35 287.19 287.94 2,792,762 -6.77(-2.30%)
Jun 24, 2022 289.15 296.06 289.11 294.71 24,651,356 +6.22(+2.16%)
Jun 23, 2022 288.62 291.37 284.77 288.49 2,893,749 -1.53(-0.53%)
Jun 22, 2022 285.34 292.45 285.10 290.02 2,848,902 -0.37(-0.13%)
Jun 21, 2022 285.15 292.17 284.61 290.39 3,889,732 +7.87(+2.79%)
Jun 17, 2022 277.03 284.29 275.70 282.51 5,735,746 +0.93(+0.33%)
Jun 16, 2022 281.70 283.42 279.74 281.58 3,073,232 -9.98(-3.42%)
Jun 15, 2022 291.18 294.33 285.80 291.56 2,036,686 +4.25(+1.48%)
Jun 14, 2022 290.85 291.68 284.98 287.31 2,490,312 -5.55(-1.89%)
Jun 13, 2022 294.13 295.94 291.45 292.86 2,098,470 -9.29(-3.08%)
Jun 10, 2022 303.67 304.49 299.21 302.16 2,066,070 -7.58(-2.45%)
Jun 09, 2022 315.14 317.42 309.64 309.74 1,714,286 -9.63(-3.02%)
Jun 08, 2022 321.63 324.37 318.10 319.37 1,970,744 -6.96(-2.13%)
Jun 07, 2022 322.23 326.69 321.89 326.33 1,775,979 +0.24(+0.07%)
Jun 06, 2022 326.93 328.49 323.99 326.08 1,778,525 +3.51(+1.09%)
Jun 03, 2022 321.01 324.19 320.55 322.57 1,371,361 -1.24(-0.38%)
Jun 02, 2022 314.45 324.03 313.86 323.82 2,348,403 +14.32(+4.63%)
Jun 01, 2022 313.29 314.83 307.74 309.49 1,941,162 -4.91(-1.56%)
May 31, 2022 314.18 317.47 312.68 314.40 2,582,917 -4.79(-1.50%)
May 27, 2022 313.66 319.37 313.12 319.20 1,940,396 +9.01(+2.90%)
May 26, 2022 307.50 311.57 307.14 310.19 2,738,227 +4.34(+1.42%)
May 25, 2022 308.67 309.91 303.37 305.85 2,333,954 -4.49(-1.45%)
May 24, 2022 310.84 311.46 305.70 310.35 1,763,474 +0.07(+0.02%)
May 23, 2022 309.79 313.29 308.64 310.28 2,045,865 +5.07(+1.66%)
May 20, 2022 305.52 306.72 297.60 305.20 2,449,529 +4.34(+1.44%)
May 19, 2022 298.71 304.15 298.20 300.87 2,021,827 +0.61(+0.20%)
May 18, 2022 304.66 306.22 299.13 300.26 1,793,826 -8.42(-2.73%)
May 17, 2022 306.89 308.81 304.96 308.68 1,450,456 +9.03(+3.01%)
May 16, 2022 297.62 301.77 295.28 299.65 1,651,047 +0.65(+0.22%)
May 13, 2022 293.69 301.33 293.01 299.00 1,905,776 +7.19(+2.47%)
May 12, 2022 287.12 292.76 286.94 291.80 2,535,476 +0.86(+0.30%)
May 11, 2022 288.64 297.02 287.99 290.94 1,816,732 +1.04(+0.36%)
May 10, 2022 296.51 296.94 288.65 289.90 2,607,725 -0.86(-0.30%)
May 09, 2022 294.11 295.93 290.33 290.77 2,107,054 -8.12(-2.72%)
May 06, 2022 295.81 300.01 294.17 298.89 2,347,340 -3.82(-1.26%)
May 05, 2022 308.79 309.56 299.64 302.71 1,827,554 -9.33(-2.99%)
May 04, 2022 304.85 312.68 302.26 312.04 1,786,667 +7.97(+2.62%)
May 03, 2022 304.18 306.67 302.05 304.07 1,829,807 +0.70(+0.23%)
May 02, 2022 304.60 305.66 297.19 303.37 2,267,123 +1.29(+0.43%)
Apr 29, 2022 303.61 308.81 301.13 302.09 2,628,322 -3.13(-1.02%)
Apr 28, 2022 295.83 306.50 293.43 305.21 3,412,908 +7.89(+2.65%)
Apr 27, 2022 294.74 300.25 293.86 297.32 2,696,261 +3.40(+1.16%)
Apr 26, 2022 301.78 303.62 293.92 293.92 2,582,037 -10.13(-3.33%)
Apr 25, 2022 301.45 304.23 296.82 304.05 2,368,444 +4.13(+1.38%)
Apr 22, 2022 312.45 312.45 299.25 299.92 2,424,235 -14.19(-4.52%)
Apr 21, 2022 320.71 321.79 313.34 314.10 1,523,252 -1.94(-0.61%)
Apr 20, 2022 309.79 317.49 309.79 316.04 2,021,025 +7.96(+2.58%)
Apr 19, 2022 305.12 309.06 304.60 308.08 2,008,498 +0.59(+0.19%)
Apr 18, 2022 308.41 309.77 305.70 307.49 945,761 -0.95(-0.31%)
Apr 14, 2022 308.86 310.55 306.60 308.44 1,843,671 -0.71(-0.23%)
Apr 13, 2022 304.06 309.32 303.61 309.14 1,248,410 +5.08(+1.67%)
Apr 12, 2022 304.94 307.56 302.99 304.06 1,887,688 -3.05(-0.99%)
Apr 11, 2022 307.79 309.31 306.73 307.11 1,276,140 -0.65(-0.21%)
Apr 08, 2022 307.45 311.29 307.09 307.76 1,401,537 -0.22(-0.07%)
Apr 07, 2022 306.75 309.34 304.41 307.98 1,519,470 +2.91(+0.95%)
Apr 06, 2022 306.02 306.89 302.25 305.08 2,331,434 -6.51(-2.09%)
Apr 05, 2022 310.68 314.75 310.52 311.58 1,422,567 +0.32(+0.10%)
Apr 04, 2022 310.23 311.79 309.08 311.27 1,344,331 -1.25(-0.40%)
Apr 01, 2022 310.73 312.68 310.23 312.51 1,526,068 +3.20(+1.03%)
Mar 31, 2022 313.29 314.60 309.12 309.32 2,394,204 -5.99(-1.90%)
Mar 30, 2022 314.33 316.20 312.25 315.31 1,576,643 -0.70(-0.22%)
Mar 29, 2022 317.36 318.59 310.59 316.01 2,596,186 +3.58(+1.15%)
Mar 28, 2022 309.26 312.49 308.94 312.43 1,778,808 +3.78(+1.22%)
Mar 25, 2022 310.49 310.78 305.75 308.65 1,872,910 +0.68(+0.22%)
Mar 24, 2022 299.90 308.06 299.90 307.97 2,185,045 +10.40(+3.49%)
Mar 23, 2022 298.00 300.88 297.23 297.57 1,914,588 -4.68(-1.55%)
Mar 22, 2022 302.03 303.48 299.81 302.25 1,783,876 +1.38(+0.46%)
Mar 21, 2022 301.67 302.57 298.56 300.87 1,607,132 -0.93(-0.31%)
Mar 18, 2022 295.06 302.68 295.06 301.80 3,348,719 +2.22(+0.74%)
Mar 17, 2022 293.30 300.27 292.58 299.58 2,339,312 +4.69(+1.59%)
Mar 16, 2022 293.49 298.55 289.13 294.89 3,656,104 +10.10(+3.55%)
Mar 15, 2022 280.99 285.26 278.25 284.79 3,525,125 +8.46(+3.06%)
Mar 14, 2022 279.52 283.38 275.59 276.33 2,624,210 +4.45(+1.64%)
Mar 11, 2022 279.22 280.34 271.46 271.87 2,073,051 -2.63(-0.96%)
Mar 10, 2022 271.66 279.06 271.29 274.51 2,607,461 -7.86(-2.78%)
Mar 09, 2022 274.22 285.77 271.93 282.37 4,269,221 +20.57(+7.86%)
Mar 08, 2022 263.79 268.68 258.01 261.80 3,232,209 +0.43(+0.17%)
Mar 07, 2022 270.86 271.23 260.28 261.36 3,869,463 -10.07(-3.71%)
Mar 04, 2022 268.47 271.54 266.55 271.43 3,995,883 -5.77(-2.08%)
Mar 03, 2022 280.26 281.48 275.52 277.20 3,205,633 -2.69(-0.96%)
Mar 02, 2022 274.03 281.66 272.41 279.89 3,073,300 +7.37(+2.70%)
Mar 01, 2022 281.63 282.72 270.58 272.52 3,565,938 -10.30(-3.64%)
Feb 28, 2022 277.73 284.25 277.73 282.82 3,351,595 -4.10(-1.43%)
Feb 25, 2022 277.46 287.08 280.10 286.92 2,995,455 +11.81(+4.29%)
Feb 24, 2022 266.92 275.74 266.92 275.12 4,614,841 -5.63(-2.01%)
Feb 23, 2022 285.34 286.56 280.32 280.75 3,517,489 -2.41(-0.85%)
Feb 22, 2022 280.86 284.59 279.45 283.16 3,722,914 -8.94(-3.06%)
Feb 18, 2022 292.10 0 +3.75(+1.30%)
Feb 17, 2022 291.24 291.90 287.41 288.35 2,130,838 -4.69(-1.60%)
Feb 16, 2022 290.61 294.43 288.49 293.04 1,872,025 +1.86(+0.64%)
Feb 15, 2022 289.89 291.87 288.30 291.18 2,874,544 +8.09(+2.86%)
Feb 14, 2022 283.77 285.34 280.01 283.08 1,839,773 -1.18(-0.41%)
Feb 11, 2022 296.07 298.12 283.08 284.26 2,291,097 -13.62(-4.57%)
Feb 10, 2022 298.69 305.60 296.37 297.88 2,589,849 +5.70(+1.95%)
Feb 09, 2022 292.01 294.14 291.03 292.18 1,950,050 +4.08(+1.42%)
Feb 08, 2022 285.99 289.00 284.44 288.10 2,066,216 +2.16(+0.76%)
Feb 07, 2022 286.17 289.00 285.01 285.94 2,626,656 -1.46(-0.51%)
Feb 04, 2022 290.70 293.60 286.94 287.39 3,412,905 -13.33(-4.43%)
Feb 03, 2022 307.74 299.93 300.72 1,613,670 -10.12(-3.26%)
Feb 02, 2022 308.95 312.98 308.63 310.84 1,793,228 +0.85(+0.27%)
Feb 01, 2022 309.06 310.64 304.71 309.99 1,944,852 +2.63(+0.86%)
Jan 31, 2022 299.05 307.57 307.36 2,469,097 +3.61(+1.19%)
Jan 28, 2022 296.44 303.78 294.57 303.75 1,970,180 +3.46(+1.15%)
Jan 27, 2022 299.69 302.90 296.38 300.29 2,230,797 +2.33(+0.78%)
Jan 26, 2022 305.84 306.45 295.97 297.96 2,169,989 -4.50(-1.49%)
Jan 25, 2022 299.35 304.18 295.42 302.45 2,013,179 -2.48(-0.81%)
Jan 24, 2022 302.65 305.53 293.33 304.93 2,983,753 +0.04(+0.01%)
Jan 21, 2022 309.31 310.58 304.29 304.89 1,992,591 -5.36(-1.73%)
Jan 20, 2022 312.32 315.96 309.84 310.25 1,671,074 -0.49(-0.16%)
Jan 19, 2022 313.80 315.21 310.43 310.75 1,494,616 +0.99(+0.32%)
Jan 18, 2022 311.36 312.30 307.15 309.75 2,289,585 -7.20(-2.27%)
Jan 14, 2022 316.96 0 -4.61(-1.43%)
Jan 13, 2022 326.26 327.86 320.97 321.57 1,499,485 -7.60(-2.31%)
Jan 12, 2022 326.29 329.77 325.20 329.17 1,321,305 +4.69(+1.44%)
Jan 11, 2022 322.32 324.52 319.24 324.48 1,629,611 +0.96(+0.30%)
Jan 10, 2022 321.58 323.63 318.90 323.51 1,467,746 -0.82(-0.25%)
Jan 07, 2022 326.01 326.18 321.46 324.33 1,494,052 -1.67(-0.51%)
Jan 06, 2022 332.44 333.23 325.70 326.00 1,710,184 -8.10(-2.42%)
Jan 05, 2022 335.34 339.67 334.02 334.11 1,715,880 +1.54(+0.46%)
Jan 04, 2022 326.92 333.35 326.25 332.56 1,990,587 +5.95(+1.82%)
Jan 03, 2022 334.11 334.28 326.34 326.61 1,570,469 -7.51(-2.25%)
Dec 31, 2021 331.51 334.64 331.42 334.12 847,924 +2.03(+0.61%)
Dec 30, 2021 333.00 333.92 331.55 332.10 959,383 -1.03(-0.31%)
Dec 29, 2021 331.94 334.19 331.73 333.13 831,657 +1.55(+0.47%)
Dec 28, 2021 331.18 332.70 330.71 331.58 960,570 +0.36(+0.11%)
Dec 27, 2021 329.69 331.65 328.57 331.22 1,134,674 +4.10(+1.25%)
Dec 23, 2021 323.44 328.54 323.31 327.12 1,194,317 +3.68(+1.14%)
Dec 22, 2021 320.34 323.62 319.66 323.44 957,426 +2.37(+0.74%)
Dec 21, 2021 318.66 322.14 317.87 321.06 1,089,173 +2.48(+0.78%)
Dec 20, 2021 318.62 318.92 315.39 318.59 1,681,546 -3.39(-1.05%)
Dec 17, 2021 326.12 326.95 321.29 321.97 2,920,461 -5.96(-1.82%)
Dec 16, 2021 328.79 331.12 326.55 327.93 1,503,035 -1.30(-0.40%)
Dec 15, 2021 324.25 329.28 322.73 329.23 1,498,296 +6.62(+2.05%)
Dec 14, 2021 323.28 324.12 321.19 322.62 1,691,470 +0.30(+0.09%)
Dec 13, 2021 321.83 323.58 319.65 322.32 1,054,253 +0.18(+0.06%)
Dec 10, 2021 321.14 322.95 320.97 322.14 1,157,690 +1.81(+0.57%)
Dec 09, 2021 319.29 322.14 318.76 320.32 1,126,612 -1.03(-0.32%)
Dec 08, 2021 322.04 322.17 319.09 321.35 1,420,535 +2.45(+0.77%)
Dec 07, 2021 318.91 320.71 318.27 318.90 1,863,704 +5.42(+1.73%)
Dec 06, 2021 313.61 314.83 311.97 313.48 1,734,488 +4.18(+1.35%)
Dec 03, 2021 313.63 315.38 306.95 309.31 2,661,242 -3.18(-1.02%)
Dec 02, 2021 308.63 313.16 308.05 312.49 2,266,428 +6.53(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.