Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FOXO )

0.1900 -0.0081 (-4.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3129 0.3400 0.2800 0.3330 908,075 +0.01(+4.62%)
Nov 29, 2023 0.3408 0.3550 0.3031 0.3183 532,798 -0.02(-5.49%)
Nov 28, 2023 0.4290 0.4300 0.3301 0.3368 939,740 -0.06(-15.59%)
Nov 27, 2023 0.3600 0.4935 0.3300 0.3990 2,284,898 +0.04(+11.30%)
Nov 24, 2023 0.3612 0.4220 0.3401 0.3585 459,772 -0.00(-0.42%)
Nov 22, 2023 0.3080 0.4081 0.2960 0.3600 1,417,664 +0.05(+16.47%)
Nov 21, 2023 0.3040 0.3193 0.2820 0.3091 367,078 +0.01(+3.72%)
Nov 20, 2023 0.3370 0.3476 0.2900 0.2980 564,247 -0.04(-11.20%)
Nov 17, 2023 0.3606 0.3800 0.3260 0.3356 98,386 -0.01(-4.11%)
Nov 16, 2023 0.3825 0.3873 0.3475 0.3500 202,183 -0.03(-7.92%)
Nov 15, 2023 0.3800 0.4061 0.3700 0.3801 231,349 +0.00(+1.17%)
Nov 14, 2023 0.3629 0.4100 0.3600 0.3757 303,286 +0.02(+4.36%)
Nov 13, 2023 0.3563 0.3700 0.3505 0.3600 172,254 +0.00(+1.01%)
Nov 10, 2023 0.3700 0.3822 0.3301 0.3564 393,280 -0.01(-3.88%)
Nov 09, 2023 0.3727 0.4000 0.3611 0.3708 199,712 -0.00(-1.09%)
Nov 08, 2023 0.4700 0.4725 0.3611 0.3749 740,539 -0.11(-21.90%)
Nov 07, 2023 0.7182 0.8500 0.4501 0.4800 628,950 -0.10(-17.53%)
Oct 31, 2023 0.5820 0 -0.09(-13.13%)
Oct 30, 2023 0.8000 0.8220 0.6650 0.6700 429,319 -0.22(-24.80%)
Oct 27, 2023 0.9400 0.9600 0.8900 0.8910 206,324 -0.07(-6.99%)
Oct 26, 2023 0.9650 0.9900 0.9350 0.9580 71,593 +0.03(+2.90%)
Oct 25, 2023 1.020 1.020 0.9310 0.9310 55,107 -0.05(-5.00%)
Oct 24, 2023 0.9800 1.010 0.9110 0.9800 85,278 +0.00(+0.00%)
Oct 23, 2023 1.000 1.020 0.9610 0.9800 162,260 -0.00(-0.10%)
Oct 20, 2023 0.9910 1.008 0.9520 0.9810 164,234 -0.03(-2.97%)
Oct 19, 2023 0.9800 1.039 0.9500 1.011 301,191 -0.05(-4.62%)
Oct 18, 2023 1.074 1.122 1.050 1.060 446,021 -0.02(-1.85%)
Oct 17, 2023 1.075 1.111 1.057 1.080 267,950 +0.00(+0.28%)
Oct 16, 2023 1.120 1.120 1.015 1.077 1,042,133 -0.13(-10.55%)
Oct 13, 2023 1.349 2.070 1.169 1.204 8,977,345 +0.09(+8.47%)
Oct 12, 2023 1.151 1.200 1.080 1.110 273,286 -0.09(-7.50%)
Oct 11, 2023 1.170 1.300 1.075 1.200 953,073 +0.04(+3.90%)
Oct 10, 2023 1.114 1.200 1.077 1.155 346,592 +0.05(+4.81%)
Oct 09, 2023 1.145 1.145 1.052 1.102 241,354 -0.12(-9.67%)
Oct 06, 2023 1.103 1.249 1.087 1.220 1,619,184 +0.18(+17.20%)
Oct 05, 2023 1.079 1.230 1.034 1.041 320,255 -0.04(-3.52%)
Oct 04, 2023 1.057 1.162 1.052 1.079 249,788 +0.01(+0.75%)
Oct 03, 2023 1.034 1.390 0.9710 1.071 1,582,988 +0.04(+3.58%)
Oct 02, 2023 1.035 1.068 1.001 1.034 184,689 -0.02(-2.08%)
Sep 29, 2023 1.065 1.100 1.028 1.056 142,800 -0.03(-2.40%)
Sep 28, 2023 1.120 1.190 1.075 1.082 173,851 -0.04(-3.82%)
Sep 27, 2023 1.035 1.163 0.9890 1.125 420,463 +0.09(+8.91%)
Sep 26, 2023 1.080 1.112 1.008 1.033 242,694 -0.07(-6.01%)
Sep 25, 2023 1.107 1.100 0.9550 1.099 922,161 -0.00(-0.09%)
Sep 22, 2023 1.112 1.150 1.092 1.100 99,649 -0.02(-1.70%)
Sep 21, 2023 1.139 1.139 1.080 1.119 150,826 -0.03(-2.70%)
Sep 20, 2023 1.100 1.180 1.097 1.150 239,148 +0.02(+2.04%)
Sep 19, 2023 1.205 1.205 1.100 1.127 512,250 -0.04(-3.68%)
Sep 18, 2023 1.231 1.273 1.136 1.170 403,184 -0.20(-14.60%)
Sep 15, 2023 1.200 1.390 1.133 1.370 857,513 +0.14(+11.11%)
Sep 14, 2023 1.290 1.300 1.200 1.233 253,328 -0.13(-9.67%)
Sep 13, 2023 1.279 1.390 1.124 1.365 406,521 +0.14(+10.98%)
Sep 12, 2023 1.360 1.419 1.092 1.230 747,766 -0.14(-10.35%)
Sep 11, 2023 1.383 1.439 1.360 1.372 273,243 -0.02(-1.58%)
Sep 08, 2023 1.435 1.450 1.360 1.394 225,080 -0.07(-4.72%)
Sep 07, 2023 1.600 1.648 1.338 1.463 635,815 -0.17(-10.63%)
Sep 06, 2023 2.568 2.610 1.601 1.637 7,974,937 +0.21(+14.48%)
Sep 05, 2023 1.384 1.430 1.308 1.430 64,201 +0.03(+2.22%)
Sep 01, 2023 1.355 1.450 1.323 1.399 81,145 -0.06(-4.37%)
Aug 31, 2023 1.397 1.473 1.352 1.463 173,941 +0.11(+7.97%)
Aug 30, 2023 1.273 1.400 1.273 1.355 80,358 +0.03(+2.65%)
Aug 29, 2023 1.300 1.350 1.255 1.320 92,015 +0.00(+0.15%)
Aug 28, 2023 1.369 1.384 1.225 1.318 143,692 -0.11(-7.44%)
Aug 25, 2023 1.461 1.480 1.343 1.424 147,716 +0.01(+1.06%)
Aug 24, 2023 1.480 1.700 1.350 1.409 1,727,790 +0.11(+8.47%)
Aug 23, 2023 1.300 1.332 1.255 1.299 467,832 -0.00(-0.08%)
Aug 22, 2023 1.400 1.399 1.238 1.300 193,500 -0.07(-5.39%)
Aug 21, 2023 1.405 1.405 1.335 1.374 85,632 -0.03(-2.21%)
Aug 18, 2023 1.300 1.433 1.300 1.405 160,765 +0.03(+1.81%)
Aug 17, 2023 1.450 1.469 1.350 1.380 501,742 -0.01(-0.72%)
Aug 16, 2023 1.408 1.450 1.311 1.390 159,822 +0.02(+1.39%)
Aug 15, 2023 1.400 1.694 1.326 1.371 321,758 -0.00(-0.22%)
Aug 14, 2023 1.400 1.457 1.363 1.374 123,142 -0.04(-2.55%)
Aug 11, 2023 1.400 1.500 1.382 1.410 246,893 -0.12(-8.08%)
Aug 10, 2023 1.600 1.630 1.470 1.534 197,787 -0.04(-2.29%)
Aug 09, 2023 1.600 1.617 1.455 1.570 320,092 +0.01(+0.58%)
Aug 08, 2023 1.623 1.649 1.451 1.561 548,704 -0.17(-9.77%)
Aug 07, 2023 2.366 2.469 1.610 1.730 2,438,364 -0.15(-7.98%)
Aug 04, 2023 1.800 2.170 1.800 1.880 381,640 -0.02(-1.05%)
Aug 03, 2023 1.500 2.458 1.465 1.900 2,468,917 +0.44(+30.40%)
Aug 02, 2023 1.650 1.683 1.425 1.457 481,665 -0.24(-14.34%)
Aug 01, 2023 1.800 1.890 1.665 1.701 653,290 -0.30(-14.99%)
Jul 31, 2023 2.825 3.280 2.001 2.001 10,069,422 +0.66(+49.78%)
Jul 28, 2023 1.381 1.390 1.303 1.336 615,289 -0.01(-1.11%)
Jul 27, 2023 1.380 1.399 1.311 1.351 45,266 -0.05(-3.36%)
Jul 26, 2023 1.400 1.440 1.352 1.398 32,122 -0.05(-3.12%)
Jul 25, 2023 1.442 1.480 1.400 1.443 31,846 +0.00(+0.07%)
Jul 24, 2023 1.549 1.549 1.305 1.442 69,276 -0.06(-3.99%)
Jul 21, 2023 1.550 1.637 1.500 1.502 189,401 -0.15(-8.97%)
Jul 20, 2023 1.758 1.767 1.650 1.650 88,049 -0.15(-8.23%)
Jul 19, 2023 1.646 1.887 1.630 1.798 688,099 +0.29(+19.07%)
Jul 18, 2023 1.558 1.579 1.500 1.510 53,664 -0.07(-4.43%)
Jul 17, 2023 1.665 1.689 1.510 1.580 111,545 -0.07(-4.24%)
Jul 14, 2023 1.750 1.750 1.637 1.650 43,504 -0.05(-2.94%)
Jul 13, 2023 1.699 1.745 1.600 1.700 159,770 +0.00(+0.06%)
Jul 12, 2023 1.800 1.845 1.528 1.699 261,737 -0.21(-11.05%)
Jul 11, 2023 1.800 1.988 1.518 1.910 488,684 +0.12(+6.70%)
Jul 10, 2023 2.200 2.200 1.616 1.790 429,373 -0.26(-12.68%)
Jul 07, 2023 2.490 2.530 1.900 2.050 474,164 -1.08(-34.50%)
Jul 06, 2023 3.340 3.356 3.010 3.130 23,486 -0.22(-6.48%)
Jul 05, 2023 3.116 3.454 3.100 3.347 25,246 +0.23(+7.55%)
Jul 03, 2023 3.194 3.194 3.057 3.112 5,873 +0.01(+0.35%)
Jun 30, 2023 3.100 3.195 3.076 3.101 7,498 -0.09(-2.94%)
Jun 29, 2023 3.204 3.227 3.072 3.195 13,395 +0.02(+0.79%)
Jun 28, 2023 3.102 3.258 3.050 3.170 19,320 -0.01(-0.25%)
Jun 27, 2023 3.322 3.322 3.100 3.178 17,665 -0.06(-1.88%)
Jun 26, 2023 3.256 3.278 3.030 3.239 24,123 -0.04(-1.25%)
Jun 23, 2023 3.216 3.280 3.030 3.280 67,904 -0.28(-7.74%)
Jun 22, 2023 3.673 3.673 3.021 3.555 111,789 -0.15(-3.92%)
Jun 21, 2023 3.010 5.275 3.000 3.700 1,723,754 +0.60(+19.24%)
Jun 20, 2023 3.070 3.194 3.000 3.103 22,086 -0.17(-5.22%)
Jun 16, 2023 3.462 3.490 3.015 3.274 52,415 -0.17(-5.02%)
Jun 15, 2023 3.372 3.599 3.167 3.447 19,490 +0.08(+2.28%)
Jun 14, 2023 3.131 3.641 3.131 3.370 52,227 +0.14(+4.40%)
Jun 13, 2023 2.910 3.400 2.910 3.228 90,180 +0.23(+7.60%)
Jun 12, 2023 3.170 3.170 2.970 3.000 30,984 -0.10(-3.26%)
Jun 09, 2023 3.150 3.199 3.101 3.101 8,073 -0.01(-0.35%)
Jun 08, 2023 3.172 3.172 3.110 3.112 7,752 +0.01(+0.39%)
Jun 07, 2023 3.238 3.238 3.090 3.100 11,889 -0.01(-0.39%)
Jun 06, 2023 3.087 3.238 3.011 3.112 12,991 +0.05(+1.73%)
Jun 05, 2023 3.205 3.250 2.970 3.059 68,268 -0.25(-7.58%)
Jun 02, 2023 3.200 3.406 3.200 3.310 69,520 +0.02(+0.46%)
Jun 01, 2023 3.700 3.700 3.111 3.295 36,270 -0.35(-9.73%)
May 31, 2023 3.411 3.850 3.411 3.650 49,661 +0.15(+4.26%)
May 30, 2023 3.200 3.600 3.100 3.501 73,068 +0.45(+14.60%)
May 26, 2023 3.200 3.400 3.051 3.055 38,760 -0.15(-4.56%)
May 25, 2023 3.355 3.650 3.150 3.201 57,820 -0.25(-7.22%)
May 24, 2023 3.551 3.600 3.400 3.450 14,465 -0.05(-1.46%)
May 23, 2023 3.156 3.623 3.050 3.501 101,043 +0.45(+14.79%)
May 22, 2023 3.200 3.320 3.050 3.050 17,359 +0.04(+1.50%)
May 19, 2023 3.100 3.200 2.972 3.005 27,729 -0.10(-3.16%)
May 18, 2023 3.200 3.300 3.100 3.103 17,335 -0.20(-5.97%)
May 17, 2023 3.200 3.500 3.210 3.300 26,825 -0.15(-4.35%)
May 16, 2023 3.420 3.500 3.200 3.450 16,491 +0.05(+1.47%)
May 15, 2023 3.430 3.600 3.010 3.400 40,188 -0.10(-2.86%)
May 12, 2023 3.500 3.700 3.450 3.500 24,019 +0.00(+0.00%)
May 11, 2023 3.500 3.648 3.400 3.500 20,896 -0.05(-1.41%)
May 10, 2023 3.796 3.797 3.530 3.550 29,821 -0.11(-2.98%)
May 09, 2023 3.700 3.915 3.651 3.659 18,447 -0.19(-4.96%)
May 08, 2023 3.675 4.000 3.675 3.850 24,728 +0.08(+1.99%)
May 05, 2023 3.809 3.900 3.649 3.775 15,019 +0.02(+0.53%)
May 04, 2023 3.621 3.850 3.615 3.755 15,506 +0.14(+3.96%)
May 03, 2023 3.683 4.095 3.522 3.612 18,815 -0.07(-1.85%)
May 02, 2023 4.010 4.019 3.652 3.680 23,548 -0.45(-10.98%)
May 01, 2023 4.055 4.183 3.730 4.134 40,045 +0.13(+3.35%)
Apr 28, 2023 4.237 4.499 3.517 4.000 56,010 -0.59(-12.85%)
Apr 27, 2023 4.360 4.600 4.055 4.590 48,113 +0.29(+6.74%)
Apr 26, 2023 4.041 4.504 3.807 4.300 105,373 +0.22(+5.39%)
Apr 25, 2023 4.600 4.559 2.913 4.080 160,552 -0.62(-13.19%)
Apr 24, 2023 5.100 5.200 4.441 4.700 70,472 -0.83(-15.01%)
Apr 21, 2023 5.709 6.000 5.100 5.530 64,713 -0.46(-7.68%)
Apr 20, 2023 5.900 6.824 5.762 5.990 92,052 -0.40(-6.22%)
Apr 19, 2023 6.600 8.000 6.000 6.387 223,238 -1.27(-16.59%)
Apr 18, 2023 8.200 9.300 6.551 7.657 480,212 -0.67(-8.08%)
Apr 17, 2023 6.570 8.500 5.670 8.330 635,418 +1.23(+17.32%)
Apr 14, 2023 8.000 8.800 5.400 7.100 2,335,575 +2.12(+42.54%)
Apr 13, 2023 3.941 5.399 3.510 4.981 425,834 +1.06(+26.94%)
Apr 12, 2023 3.528 4.101 3.528 3.924 76,350 +0.32(+9.03%)
Apr 11, 2023 3.453 3.700 3.360 3.599 43,548 +0.10(+2.83%)
Apr 10, 2023 3.302 3.577 3.300 3.500 26,944 +0.00(+0.00%)
Apr 06, 2023 3.700 3.800 3.448 3.500 32,098 -0.24(-6.42%)
Apr 05, 2023 4.125 4.200 3.600 3.740 26,395 -0.44(-10.50%)
Apr 04, 2023 4.400 4.581 3.825 4.179 69,054 -0.21(-4.72%)
Apr 03, 2023 4.029 4.500 4.015 4.386 50,646 +0.19(+4.43%)
Mar 31, 2023 4.049 4.790 3.920 4.200 210,803 +0.50(+13.51%)
Mar 30, 2023 3.800 3.818 3.515 3.700 39,937 +0.00(+0.00%)
Mar 29, 2023 3.410 3.900 3.313 3.700 39,400 +0.30(+8.79%)
Mar 28, 2023 3.778 3.865 3.400 3.401 24,243 -0.49(-12.68%)
Mar 27, 2023 3.595 3.900 3.350 3.895 32,606 +0.29(+8.19%)
Mar 24, 2023 3.336 3.673 3.072 3.600 48,007 +0.26(+7.91%)
Mar 23, 2023 3.300 3.400 3.130 3.336 28,094 -0.06(-1.88%)
Mar 22, 2023 3.289 3.465 2.888 3.400 51,522 +0.01(+0.27%)
Mar 21, 2023 3.425 3.899 3.311 3.391 51,294 -0.01(-0.38%)
Mar 20, 2023 3.600 3.900 3.189 3.404 33,619 -0.35(-9.23%)
Mar 17, 2023 3.348 4.004 2.935 3.750 67,286 +0.36(+10.55%)
Mar 16, 2023 3.330 3.600 3.330 3.392 27,323 -0.11(-3.09%)
Mar 15, 2023 3.900 3.999 3.120 3.500 54,667 -0.31(-8.26%)
Mar 14, 2023 4.152 4.278 3.728 3.815 26,270 -0.47(-10.86%)
Mar 13, 2023 4.150 4.400 3.900 4.280 24,092 +0.07(+1.61%)
Mar 10, 2023 5.044 5.136 3.802 4.212 75,951 -0.79(-15.84%)
Mar 09, 2023 5.423 5.600 4.900 5.005 31,179 -0.39(-7.16%)
Mar 08, 2023 5.650 5.700 5.200 5.391 38,206 -0.19(-3.47%)
Mar 07, 2023 6.100 6.086 5.300 5.585 64,661 -0.55(-9.04%)
Mar 06, 2023 6.687 6.900 6.000 6.140 69,116 -0.26(-4.05%)
Mar 03, 2023 7.200 7.699 6.102 6.399 141,578 -0.55(-7.93%)
Mar 02, 2023 5.500 8.334 5.500 6.950 700,092 +1.70(+32.25%)
Mar 01, 2023 5.450 5.600 5.052 5.255 28,708 -0.07(-1.22%)
Feb 28, 2023 5.000 5.599 5.000 5.320 56,943 +0.02(+0.38%)
Feb 27, 2023 5.822 5.875 5.200 5.300 40,433 -0.36(-6.36%)
Feb 24, 2023 6.000 6.195 5.381 5.660 32,889 -0.64(-10.16%)
Feb 23, 2023 6.800 7.000 6.000 6.300 63,696 -0.62(-8.96%)
Feb 22, 2023 5.200 7.003 5.006 6.920 203,619 +1.72(+33.03%)
Feb 21, 2023 5.800 5.881 5.150 5.202 77,346 -0.84(-13.86%)
Feb 17, 2023 6.200 7.264 5.678 6.039 257,935 -0.26(-4.14%)
Feb 16, 2023 6.600 7.200 6.000 6.300 128,153 -0.20(-3.08%)
Feb 15, 2023 6.562 6.700 6.103 6.500 86,716 -0.21(-3.06%)
Feb 14, 2023 8.000 8.200 6.600 6.705 115,729 -1.49(-18.23%)
Feb 13, 2023 9.500 9.700 7.900 8.200 140,710 -1.90(-18.81%)
Feb 10, 2023 10.00 10.40 9.120 10.10 106,223 -0.20(-1.94%)
Feb 09, 2023 11.30 11.70 9.800 10.30 190,291 +0.30(+3.00%)
Feb 08, 2023 11.20 11.60 8.900 10.00 171,764 -0.70(-6.54%)
Feb 07, 2023 12.90 12.90 10.50 10.70 180,563 -2.90(-21.32%)
Feb 06, 2023 14.00 16.50 13.10 13.60 353,567 -1.30(-8.72%)
Feb 03, 2023 11.70 15.60 11.50 14.90 741,948 +2.90(+24.17%)
Feb 02, 2023 11.30 12.80 10.70 12.00 263,695 +1.20(+11.11%)
Feb 01, 2023 10.10 11.50 9.000 10.80 368,352 +0.40(+3.85%)
Jan 31, 2023 10.40 14.80 9.333 10.40 2,641,720 +1.10(+11.82%)
Jan 30, 2023 8.800 11.20 7.378 9.301 834,562 -0.69(-6.89%)
Jan 27, 2023 6.000 14.60 5.561 9.989 6,456,777 +4.89(+95.86%)
Jan 26, 2023 4.200 7.200 4.020 5.100 1,789,676 +1.00(+24.42%)
Jan 25, 2023 4.243 4.243 4.030 4.099 12,282 -0.15(-3.55%)
Jan 24, 2023 4.500 4.500 4.122 4.250 42,410 -0.06(-1.44%)
Jan 23, 2023 4.590 4.732 4.201 4.312 77,655 -0.69(-13.76%)
Jan 20, 2023 3.950 6.200 3.751 5.000 368,845 +1.05(+26.58%)
Jan 19, 2023 4.100 4.200 3.718 3.950 20,905 -0.38(-8.78%)
Jan 18, 2023 4.261 4.500 3.800 4.330 35,914 -0.02(-0.46%)
Jan 17, 2023 3.870 4.499 3.700 4.350 41,944 +0.36(+9.02%)
Jan 13, 2023 3.850 4.200 3.700 3.990 39,346 +0.18(+4.72%)
Jan 12, 2023 3.900 3.888 3.604 3.810 24,185 +0.05(+1.30%)
Jan 11, 2023 3.600 4.349 3.511 3.761 59,359 +0.36(+10.52%)
Jan 10, 2023 3.800 3.800 3.143 3.403 34,098 +0.19(+6.01%)
Jan 09, 2023 3.492 3.921 3.210 3.210 18,394 -0.39(-10.73%)
Jan 06, 2023 4.500 4.500 3.300 3.596 58,461 -0.13(-3.51%)
Jan 05, 2023 3.360 3.770 3.200 3.727 55,652 +0.53(+16.47%)
Jan 04, 2023 3.300 3.430 3.000 3.200 17,656 +0.10(+3.23%)
Jan 03, 2023 3.700 3.700 2.810 3.100 18,061 -0.69(-18.21%)
Dec 30, 2022 2.920 3.790 2.600 3.790 21,598 +0.83(+28.04%)
Dec 29, 2022 2.900 2.960 2.529 2.960 21,866 +0.16(+5.71%)
Dec 28, 2022 2.600 2.963 2.514 2.800 14,163 +0.24(+9.59%)
Dec 27, 2022 2.650 2.749 2.301 2.555 18,846 -0.04(-1.73%)
Dec 23, 2022 2.900 2.903 2.600 2.600 10,867 -0.25(-8.71%)
Dec 22, 2022 2.900 2.980 2.766 2.848 5,885 +0.04(+1.28%)
Dec 21, 2022 2.942 3.173 2.812 2.812 14,210 -0.19(-6.36%)
Dec 20, 2022 3.548 3.742 2.904 3.003 35,621 -0.52(-14.81%)
Dec 19, 2022 4.200 4.200 3.500 3.525 33,491 -0.55(-13.43%)
Dec 16, 2022 4.800 4.800 4.072 4.072 32,679 -0.34(-7.66%)
Dec 15, 2022 5.000 5.000 4.101 4.410 22,230 -0.57(-11.46%)
Dec 14, 2022 4.901 5.195 4.310 4.981 32,827 -0.01(-0.16%)
Dec 13, 2022 5.000 5.300 4.751 4.989 17,964 +0.03(+0.65%)
Dec 12, 2022 4.865 5.222 4.527 4.957 28,099 +0.06(+1.31%)
Dec 09, 2022 5.038 5.150 4.600 4.893 19,064 +0.05(+1.10%)
Dec 08, 2022 4.799 5.000 4.569 4.840 12,649 -0.06(-1.20%)
Dec 07, 2022 5.159 5.159 4.500 4.899 30,660 -0.54(-9.94%)
Dec 06, 2022 6.384 6.392 5.105 5.440 132,298 -0.16(-2.86%)
Dec 05, 2022 4.800 6.722 4.575 5.600 208,176 +0.90(+19.15%)
Dec 02, 2022 4.800 4.910 4.600 4.700 13,895 -0.26(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.