Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.437 4.507 4.437 4.499 6,148,835 +0.07(+1.57%)
Nov 27, 2009 4.383 4.449 4.342 4.429 3,463,908 -0.08(-1.88%)
Nov 25, 2009 4.487 4.532 4.487 4.514 3,925,576 +0.07(+1.49%)
Nov 24, 2009 4.451 4.483 4.424 4.448 8,338,317 -0.01(-0.19%)
Nov 23, 2009 4.437 4.495 4.432 4.456 3,241,566 +0.09(+2.02%)
Nov 20, 2009 4.380 4.393 4.322 4.368 2,866,887 -0.03(-0.77%)
Nov 19, 2009 4.443 4.443 4.358 4.402 2,663,496 -0.05(-1.11%)
Nov 18, 2009 4.419 4.468 4.419 4.451 3,547,575 +0.05(+1.20%)
Nov 17, 2009 4.371 4.409 4.353 4.398 2,187,666 -0.01(-0.23%)
Nov 16, 2009 4.397 4.409 4.334 4.409 3,576,688 +0.03(+0.58%)
Nov 13, 2009 4.380 4.397 4.344 4.383 2,810,165 +0.02(+0.39%)
Nov 12, 2009 4.434 4.434 4.356 4.366 2,508,203 -0.03(-0.62%)
Nov 11, 2009 4.412 4.427 4.370 4.393 3,244,299 +0.02(+0.35%)
Nov 10, 2009 4.297 4.395 4.297 4.378 4,138,099 +0.06(+1.30%)
Nov 09, 2009 4.235 4.336 4.235 4.322 4,226,744 +0.12(+2.79%)
Nov 06, 2009 4.210 4.217 4.151 4.205 5,737,746 -0.01(-0.24%)
Nov 05, 2009 4.135 4.215 4.128 4.215 3,579,244 +0.09(+2.27%)
Nov 04, 2009 4.186 4.196 4.115 4.122 5,174,709 -0.04(-0.94%)
Nov 03, 2009 4.027 4.161 4.025 4.161 6,344,740 +0.11(+2.68%)
Nov 02, 2009 4.078 4.096 4.001 4.052 5,263,825 -0.02(-0.46%)
Oct 30, 2009 4.088 4.127 4.037 4.071 7,046,794 -0.00(-0.08%)
Oct 29, 2009 4.040 4.083 4.025 4.074 4,118,859 +0.06(+1.44%)
Oct 28, 2009 4.052 4.071 4.008 4.016 4,290,276 -0.07(-1.66%)
Oct 27, 2009 4.071 4.098 4.020 4.084 3,865,891 +0.05(+1.13%)
Oct 26, 2009 4.112 4.134 4.015 4.038 6,807,227 -0.07(-1.73%)
Oct 23, 2009 4.098 4.112 4.084 4.110 3,148,756 -0.03(-0.66%)
Oct 22, 2009 4.130 4.156 4.088 4.137 6,053,758 -0.01(-0.33%)
Oct 21, 2009 4.196 4.210 4.142 4.151 2,828,220 -0.04(-0.85%)
Oct 20, 2009 4.200 4.217 4.174 4.186 4,547,651 -0.05(-1.08%)
Oct 19, 2009 4.190 4.261 4.168 4.232 3,791,696 +0.07(+1.63%)
Oct 16, 2009 4.157 4.184 4.120 4.164 2,271,133 -0.02(-0.41%)
Oct 15, 2009 4.186 4.191 4.127 4.181 4,166,428 -0.01(-0.32%)
Oct 14, 2009 4.280 4.288 4.164 4.195 4,034,273 -0.04(-0.96%)
Oct 13, 2009 4.259 4.280 4.225 4.235 8,470,224 +0.03(+0.65%)
Oct 12, 2009 4.270 4.274 4.208 4.208 1,085,833 -0.02(-0.48%)
Oct 09, 2009 4.266 4.280 4.220 4.229 3,590,402 -0.02(-0.40%)
Oct 08, 2009 4.244 4.276 4.215 4.246 2,527,000 +0.02(+0.44%)
Oct 07, 2009 4.222 4.232 4.198 4.227 2,218,316 +0.01(+0.12%)
Oct 06, 2009 4.227 4.269 4.207 4.222 2,386,534 +0.06(+1.47%)
Oct 05, 2009 4.106 4.179 4.093 4.161 2,708,778 +0.08(+1.87%)
Oct 02, 2009 4.074 4.098 4.049 4.084 2,711,488 -0.01(-0.12%)
Oct 01, 2009 4.178 4.186 4.079 4.089 3,983,253 -0.10(-2.35%)
Sep 30, 2009 4.174 4.198 4.122 4.188 3,953,711 +0.06(+1.52%)
Sep 29, 2009 4.072 4.142 4.061 4.125 2,663,502 +0.05(+1.12%)
Sep 28, 2009 4.059 4.100 4.045 4.079 4,970,687 +0.02(+0.46%)
Sep 25, 2009 4.095 4.101 4.050 4.061 3,631,313 -0.02(-0.49%)
Sep 24, 2009 4.171 4.186 4.079 4.080 4,106,724 -0.07(-1.77%)
Sep 23, 2009 4.224 4.230 4.154 4.154 2,444,511 -0.05(-1.25%)
Sep 22, 2009 4.164 4.244 4.164 4.207 2,116,299 +0.05(+1.31%)
Sep 21, 2009 4.210 4.210 4.139 4.152 4,300,714 -0.09(-2.20%)
Sep 18, 2009 4.266 4.276 4.218 4.246 4,048,382 -0.03(-0.60%)
Sep 17, 2009 4.261 4.290 4.244 4.271 4,263,172 +0.05(+1.25%)
Sep 16, 2009 4.224 4.268 4.181 4.218 3,162,853 +0.01(+0.32%)
Sep 15, 2009 4.217 4.217 4.151 4.205 2,716,260 +0.00(+0.08%)
Sep 14, 2009 4.181 4.210 4.162 4.201 1,681,947 -0.02(-0.48%)
Sep 11, 2009 4.266 4.268 4.198 4.222 3,492,231 -0.08(-1.82%)
Sep 10, 2009 4.259 4.300 4.244 4.300 3,504,160 +0.05(+1.24%)
Sep 09, 2009 4.302 4.302 4.235 4.247 2,641,246 -0.04(-0.83%)
Sep 08, 2009 4.276 4.320 4.261 4.283 3,654,199 +0.05(+1.28%)
Sep 04, 2009 4.171 4.229 4.149 4.229 2,178,724 +0.10(+2.34%)
Sep 03, 2009 4.132 4.166 4.113 4.132 2,866,617 +0.03(+0.66%)
Sep 02, 2009 4.084 4.139 4.083 4.105 3,463,025 -0.03(-0.70%)
Sep 01, 2009 4.166 4.190 4.115 4.134 5,619,859 -0.04(-0.90%)
Aug 31, 2009 4.135 4.184 4.088 4.171 3,766,660 -0.01(-0.32%)
Aug 28, 2009 4.171 4.184 4.128 4.184 3,315,772 +0.06(+1.57%)
Aug 27, 2009 4.123 4.134 4.062 4.120 3,417,842 -0.00(-0.04%)
Aug 26, 2009 4.171 4.179 4.105 4.122 4,291,760 -0.08(-1.86%)
Aug 25, 2009 4.210 4.235 4.171 4.200 3,741,990 -0.00(-0.08%)
Aug 24, 2009 4.171 4.203 4.151 4.203 3,607,455 +0.06(+1.43%)
Aug 21, 2009 4.118 4.156 4.112 4.144 3,863,299 +0.05(+1.29%)
Aug 20, 2009 4.055 4.098 4.050 4.091 1,714,429 +0.02(+0.50%)
Aug 19, 2009 3.976 4.084 3.950 4.071 2,849,698 +0.04(+0.93%)
Aug 18, 2009 4.011 4.045 3.971 4.033 6,295,952 +0.06(+1.63%)
Aug 17, 2009 3.986 4.013 3.959 3.969 6,475,439 -0.10(-2.34%)
Aug 14, 2009 4.123 4.164 4.037 4.064 3,094,761 -0.03(-0.66%)
Aug 13, 2009 4.023 4.095 4.005 4.091 4,260,663 +0.11(+2.64%)
Aug 12, 2009 3.870 3.998 3.870 3.986 2,994,918 +0.11(+2.94%)
Aug 11, 2009 3.947 3.950 3.864 3.872 2,765,418 -0.10(-2.52%)
Aug 10, 2009 3.998 4.033 3.935 3.972 2,740,165 -0.02(-0.59%)
Aug 07, 2009 3.933 4.025 3.916 3.996 5,349,583 +0.06(+1.60%)
Aug 06, 2009 4.064 4.064 3.916 3.933 4,924,568 +0.01(+0.35%)
Aug 05, 2009 3.901 3.925 3.855 3.920 3,821,021 +0.03(+0.83%)
Aug 04, 2009 3.957 3.962 3.874 3.887 7,968,851 -0.07(-1.72%)
Aug 03, 2009 3.947 3.993 3.932 3.955 6,282,480 +0.04(+1.13%)
Jul 31, 2009 3.904 3.928 3.872 3.911 3,443,108 +0.03(+0.66%)
Jul 30, 2009 3.876 3.913 3.843 3.886 2,670,789 +0.06(+1.55%)
Jul 29, 2009 3.823 3.862 3.799 3.826 3,404,723 -0.02(-0.53%)
Jul 28, 2009 3.833 3.869 3.791 3.847 6,065,940 -0.01(-0.31%)
Jul 27, 2009 3.867 3.872 3.836 3.859 3,207,229 +0.00(+0.04%)
Jul 24, 2009 3.831 3.877 3.811 3.857 6,741,674 +0.03(+0.80%)
Jul 23, 2009 3.718 3.835 3.718 3.826 5,820,718 +0.12(+3.20%)
Jul 22, 2009 3.716 3.724 3.699 3.707 2,842,670 -0.01(-0.36%)
Jul 21, 2009 3.728 3.733 3.685 3.721 8,350,994 +0.03(+0.74%)
Jul 20, 2009 3.731 3.741 3.684 3.694 3,149,976 +0.01(+0.28%)
Jul 17, 2009 3.711 3.736 3.679 3.684 2,337,522 -0.04(-1.09%)
Jul 16, 2009 3.665 3.731 3.653 3.724 2,273,937 +0.05(+1.34%)
Jul 15, 2009 3.674 3.702 3.665 3.675 3,080,535 +0.06(+1.64%)
Jul 14, 2009 3.570 3.629 3.570 3.616 4,322,016 +0.07(+2.01%)
Jul 13, 2009 3.511 3.553 3.509 3.545 2,785,429 +0.04(+1.21%)
Jul 10, 2009 3.458 3.517 3.427 3.502 5,109,351 +0.04(+1.08%)
Jul 09, 2009 3.446 3.470 3.412 3.465 2,850,841 +0.05(+1.59%)
Jul 08, 2009 3.441 3.461 3.380 3.410 3,142,212 -0.03(-0.74%)
Jul 07, 2009 3.497 3.507 3.429 3.436 2,399,064 -0.06(-1.70%)
Jul 06, 2009 3.499 3.509 3.468 3.495 1,919,971 -0.01(-0.24%)
Jul 02, 2009 3.548 3.548 3.497 3.504 2,502,412 -0.06(-1.71%)
Jul 01, 2009 3.539 3.607 3.519 3.565 3,262,390 +0.06(+1.65%)
Jun 30, 2009 3.529 3.541 3.505 3.507 3,390,209 -0.03(-0.77%)
Jun 29, 2009 3.541 3.545 3.514 3.534 2,520,709 +0.00(+0.05%)
Jun 26, 2009 3.553 3.565 3.531 3.533 3,750,460 -0.01(-0.34%)
Jun 25, 2009 3.516 3.556 3.502 3.545 4,957,174 +0.00(+0.00%)
Jun 24, 2009 3.539 3.567 3.516 3.545 7,173,758 +0.04(+1.26%)
Jun 23, 2009 3.485 3.514 3.465 3.500 3,340,808 +0.03(+0.88%)
Jun 22, 2009 3.485 3.492 3.443 3.470 5,473,909 -0.07(-1.97%)
Jun 19, 2009 3.578 3.578 3.522 3.539 3,391,351 -0.03(-0.76%)
Jun 18, 2009 3.582 3.602 3.555 3.567 3,435,420 -0.02(-0.47%)
Jun 17, 2009 3.580 3.592 3.526 3.584 2,847,713 -0.00(-0.05%)
Jun 16, 2009 3.594 3.606 3.568 3.585 4,346,981 -0.00(-0.09%)
Jun 15, 2009 3.631 3.631 3.546 3.589 3,925,182 -0.08(-2.08%)
Jun 12, 2009 3.719 3.724 3.648 3.665 7,073,685 -0.10(-2.53%)
Jun 11, 2009 3.792 3.816 3.760 3.760 5,260,473 -0.07(-1.86%)
Jun 10, 2009 3.855 3.860 3.797 3.831 4,571,998 -0.01(-0.35%)
Jun 09, 2009 3.843 3.870 3.825 3.845 3,930,760 +0.04(+0.94%)
Jun 08, 2009 3.772 3.811 3.755 3.809 3,059,640 +0.03(+0.90%)
Jun 05, 2009 3.840 3.840 3.765 3.775 5,483,464 -0.08(-2.03%)
Jun 04, 2009 3.833 3.862 3.797 3.853 2,962,483 +0.05(+1.20%)
Jun 03, 2009 3.904 3.906 3.794 3.808 3,551,952 -0.11(-2.69%)
Jun 02, 2009 3.869 3.926 3.869 3.913 4,026,168 +0.04(+1.05%)
Jun 01, 2009 3.932 3.935 3.865 3.872 5,479,947 -0.02(-0.39%)
May 29, 2009 3.828 3.887 3.813 3.887 4,683,298 +0.09(+2.32%)
May 28, 2009 3.763 3.821 3.745 3.799 4,384,629 +0.06(+1.54%)
May 27, 2009 3.828 3.836 3.723 3.741 6,045,905 -0.05(-1.25%)
May 26, 2009 3.692 3.796 3.658 3.789 14,606,671 +0.17(+4.59%)
May 22, 2009 3.584 3.636 3.463 3.623 15,780,572 +0.05(+1.43%)
May 21, 2009 3.538 3.587 3.528 3.572 6,387,160 +0.02(+0.53%)
May 20, 2009 3.553 3.602 3.536 3.553 7,730,109 +0.04(+1.06%)
May 19, 2009 3.536 3.558 3.514 3.516 4,070,413 -0.03(-0.81%)
May 18, 2009 3.468 3.577 3.468 3.545 3,824,478 +0.09(+2.65%)
May 15, 2009 3.494 3.528 3.441 3.453 4,884,670 -0.06(-1.69%)
May 14, 2009 3.465 3.556 3.455 3.512 5,891,478 +0.07(+1.92%)
May 13, 2009 3.539 3.555 3.436 3.446 6,846,088 -0.11(-3.10%)
May 12, 2009 3.570 3.618 3.511 3.556 6,466,179 -0.00(-0.05%)
May 11, 2009 3.618 3.634 3.543 3.558 5,516,116 -0.09(-2.42%)
May 08, 2009 3.672 3.687 3.605 3.646 4,969,650 +0.03(+0.80%)
May 07, 2009 3.828 3.830 3.614 3.618 7,442,903 -0.16(-4.14%)
May 06, 2009 3.757 3.786 3.704 3.774 4,815,582 +0.03(+0.86%)
May 05, 2009 3.799 3.838 3.724 3.741 6,577,892 -0.06(-1.48%)
May 04, 2009 3.699 3.797 3.699 3.797 3,868,530 +0.11(+2.85%)
May 01, 2009 3.650 3.702 3.640 3.692 3,352,649 +0.06(+1.64%)
Apr 30, 2009 3.714 3.753 3.631 3.633 6,866,706 -0.03(-0.83%)
Apr 29, 2009 3.696 3.753 3.645 3.663 5,713,847 +0.02(+0.61%)
Apr 28, 2009 3.616 3.663 3.597 3.641 3,422,372 +0.01(+0.28%)
Apr 27, 2009 3.714 3.748 3.626 3.631 6,663,939 -0.10(-2.55%)
Apr 24, 2009 3.672 3.745 3.665 3.726 7,539,542 +0.07(+1.90%)
Apr 23, 2009 3.561 3.662 3.558 3.657 7,520,102 +0.06(+1.70%)
Apr 22, 2009 3.528 3.650 3.505 3.595 6,684,704 +0.08(+2.32%)
Apr 21, 2009 3.456 3.528 3.439 3.514 6,139,245 +0.04(+1.17%)
Apr 20, 2009 3.638 3.638 3.461 3.473 5,423,189 -0.17(-4.66%)
Apr 17, 2009 3.675 3.719 3.633 3.643 3,488,072 -0.03(-0.92%)
Apr 16, 2009 3.702 3.731 3.667 3.677 7,697,262 -0.02(-0.64%)
Apr 15, 2009 3.587 3.714 3.587 3.701 8,303,614 +0.11(+3.17%)
Apr 14, 2009 3.621 3.626 3.545 3.587 5,653,401 +0.01(+0.14%)
Apr 13, 2009 3.521 3.595 3.509 3.582 3,407,433 +0.03(+0.96%)
Apr 09, 2009 3.599 3.604 3.504 3.548 4,484,484 +0.01(+0.29%)
Apr 08, 2009 3.543 3.567 3.521 3.538 4,086,519 +0.03(+0.87%)
Apr 07, 2009 3.556 3.558 3.497 3.507 5,803,334 -0.10(-2.78%)
Apr 06, 2009 3.541 3.607 3.504 3.607 6,475,893 +0.05(+1.29%)
Apr 03, 2009 3.665 3.665 3.522 3.561 9,515,134 -0.09(-2.51%)
Apr 02, 2009 3.592 3.694 3.577 3.653 18,330,736 +0.14(+3.96%)
Apr 01, 2009 3.371 3.519 3.356 3.514 14,837,331 +0.14(+4.02%)
Mar 31, 2009 3.414 3.427 3.356 3.378 14,120,662 -0.01(-0.15%)
Mar 30, 2009 3.415 3.415 3.334 3.383 9,846,815 -0.06(-1.82%)
Mar 26, 2009 3.405 3.448 3.405 3.446 18,312,138 +0.05(+1.60%)
Mar 25, 2009 3.326 3.400 3.320 3.392 9,970,558 +0.10(+2.88%)
Mar 24, 2009 3.237 3.334 3.232 3.297 8,515,748 +0.06(+1.78%)
Mar 23, 2009 3.234 3.242 3.197 3.239 10,279,677 -0.05(-1.50%)
Mar 20, 2009 3.309 3.317 3.276 3.288 4,128,202 -0.03(-0.96%)
Mar 19, 2009 3.375 3.397 3.290 3.320 7,672,538 +0.00(+0.09%)
Mar 18, 2009 3.373 3.387 3.298 3.317 8,259,038 -0.05(-1.36%)
Mar 17, 2009 3.366 3.366 3.295 3.363 4,350,527 +0.03(+0.97%)
Mar 16, 2009 3.327 3.376 3.303 3.331 6,736,784 +0.03(+0.98%)
Mar 13, 2009 3.258 3.327 3.241 3.298 0 +0.07(+2.21%)
Mar 12, 2009 3.234 3.278 3.197 3.227 8,966,753 -0.06(-1.81%)
Mar 11, 2009 3.281 3.341 3.224 3.286 7,966,071 -0.00(-0.10%)
Mar 10, 2009 3.230 3.290 3.219 3.290 6,186,548 +0.14(+4.36%)
Mar 09, 2009 3.132 3.222 3.132 3.152 8,449,223 -0.03(-1.01%)
Mar 06, 2009 3.222 3.258 3.152 3.185 0 -0.03(-1.05%)
Mar 05, 2009 3.246 3.317 3.208 3.219 4,772,096 -0.07(-2.22%)
Mar 04, 2009 3.215 3.298 3.195 3.292 11,059,295 +0.12(+3.86%)
Mar 02, 2009 3.275 3.283 3.146 3.169 9,531,121 -0.15(-4.60%)
Feb 27, 2009 3.334 3.349 3.297 3.322 0 -0.06(-1.86%)
Feb 26, 2009 3.431 3.431 3.382 3.385 7,650,813 -0.02(-0.45%)
Feb 25, 2009 3.399 3.439 3.354 3.400 10,218,672 -0.04(-1.14%)
Feb 24, 2009 3.349 3.453 3.329 3.439 8,003,807 +0.11(+3.31%)
Feb 23, 2009 3.426 3.446 3.317 3.329 7,816,079 -0.08(-2.29%)
Feb 20, 2009 3.407 3.439 3.358 3.407 10,011,481 -0.01(-0.25%)
Feb 19, 2009 3.432 3.460 3.405 3.415 6,377,416 +0.02(+0.60%)
Feb 18, 2009 3.478 3.482 3.390 3.395 8,841,968 -0.06(-1.72%)
Feb 17, 2009 3.545 3.545 3.439 3.455 8,576,700 -0.14(-3.83%)
Feb 13, 2009 3.565 3.618 3.541 3.592 7,703,347 +0.05(+1.39%)
Feb 12, 2009 3.483 3.543 3.468 3.543 5,597,398 +0.05(+1.51%)
Feb 11, 2009 3.421 3.538 3.421 3.490 7,503,201 +0.08(+2.29%)
Feb 10, 2009 3.463 3.502 3.399 3.412 6,773,820 -0.09(-2.57%)
Feb 09, 2009 3.495 3.551 3.468 3.502 5,445,138 +0.05(+1.48%)
Feb 06, 2009 3.358 3.509 3.358 3.451 7,619,892 +0.04(+1.14%)
Feb 05, 2009 3.414 3.439 3.392 3.412 8,806,146 -0.01(-0.40%)
Feb 04, 2009 3.443 3.478 3.404 3.426 6,592,825 -0.02(-0.44%)
Feb 03, 2009 3.395 3.449 3.392 3.441 5,829,383 +0.06(+1.86%)
Feb 02, 2009 3.407 3.424 3.361 3.378 7,949,912 -0.10(-2.74%)
Jan 30, 2009 3.477 3.478 3.422 3.473 0 -0.02(-0.53%)
Jan 29, 2009 3.534 3.578 3.478 3.492 9,499,688 -0.08(-2.23%)
Jan 28, 2009 3.584 3.609 3.539 3.572 8,083,145 +0.05(+1.30%)
Jan 27, 2009 3.526 3.528 3.455 3.526 8,786,330 +0.03(+0.73%)
Jan 26, 2009 3.477 3.541 3.473 3.500 7,654,129 +0.06(+1.68%)
Jan 23, 2009 3.322 3.470 3.322 3.443 8,903,439 +0.07(+2.17%)
Jan 22, 2009 3.320 3.405 3.319 3.370 7,859,076 -0.03(-0.75%)
Jan 21, 2009 3.337 3.397 3.298 3.395 8,918,384 +0.04(+1.32%)
Jan 20, 2009 3.393 3.393 3.300 3.351 10,758,576 -0.02(-0.65%)
Jan 16, 2009 3.383 3.392 3.263 3.373 11,040,138 +0.09(+2.63%)
Jan 15, 2009 3.366 3.366 3.242 3.286 14,753,717 -0.03(-0.77%)
Jan 14, 2009 3.441 3.458 3.292 3.312 9,759,849 -0.12(-3.46%)
Jan 13, 2009 3.404 3.470 3.387 3.431 5,265,262 +0.00(+0.00%)
Jan 12, 2009 3.461 3.495 3.417 3.431 6,465,755 -0.04(-1.08%)
Jan 09, 2009 3.528 3.528 3.460 3.468 5,502,025 -0.09(-2.44%)
Jan 08, 2009 3.453 3.555 3.422 3.555 6,744,272 +0.11(+3.10%)
Jan 07, 2009 3.421 3.492 3.399 3.448 5,928,673 -0.01(-0.29%)
Jan 06, 2009 3.507 3.555 3.443 3.458 8,189,397 +0.00(+0.10%)
Jan 05, 2009 3.492 3.499 3.356 3.455 14,598,524 -0.04(-1.02%)
Jan 02, 2009 3.488 3.539 3.468 3.490 0 +0.01(+0.34%)
Jan 01, 2009 3.348 3.526 3.342 3.478 0 +0.00(+0.00%)
Dec 31, 2008 3.348 3.526 3.342 3.478 13,542,739 +0.12(+3.59%)
Dec 30, 2008 3.224 3.371 3.217 3.358 21,140,948 +0.13(+4.11%)
Dec 29, 2008 3.219 3.278 3.203 3.225 16,291,086 -0.02(-0.63%)
Dec 26, 2008 3.273 3.276 3.213 3.246 3,387,917 -0.02(-0.47%)
Dec 24, 2008 3.149 3.264 3.149 3.261 3,456,557 +0.07(+2.34%)
Dec 23, 2008 3.108 3.217 3.108 3.186 18,833,486 +0.07(+2.40%)
Dec 22, 2008 3.169 3.173 3.086 3.112 13,122,036 -0.03(-0.97%)
Dec 19, 2008 3.151 3.157 3.088 3.142 17,986,418 -0.05(-1.59%)
Dec 18, 2008 3.127 3.205 3.127 3.193 38,723,184 +0.08(+2.62%)
Dec 17, 2008 3.056 3.166 3.015 3.112 36,136,604 +0.10(+3.21%)
Dec 16, 2008 3.011 3.035 2.920 3.015 23,722,550 +0.07(+2.30%)
Dec 15, 2008 3.001 3.040 2.920 2.947 15,695,420 +0.05(+1.76%)
Dec 12, 2008 3.013 3.013 2.860 2.896 26,091,972 -0.14(-4.75%)
Dec 11, 2008 3.084 3.195 2.994 3.040 21,272,784 -0.06(-2.08%)
Dec 10, 2008 3.073 3.129 3.047 3.105 6,557,910 +0.08(+2.70%)
Dec 09, 2008 3.140 3.197 3.010 3.023 18,034,798 -0.31(-9.36%)
Dec 08, 2008 3.139 3.816 3.100 3.336 28,484,520 +0.31(+10.33%)
Dec 05, 2008 2.969 3.044 2.881 3.023 17,865,084 -0.02(-0.67%)
Dec 04, 2008 2.971 3.205 2.918 3.044 19,251,120 +0.07(+2.28%)
Dec 03, 2008 2.932 2.988 2.891 2.976 8,844,466 -0.04(-1.29%)
Dec 02, 2008 3.202 3.202 2.911 3.015 17,345,480 -0.12(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.