Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 28.20 28.21 27.71 27.82 84,053 -0.65(-2.28%)
Nov 29, 2010 28.07 28.54 27.76 28.47 28,605 +0.19(+0.67%)
Nov 26, 2010 28.39 28.49 28.12 28.28 17,319 -0.38(-1.33%)
Nov 24, 2010 28.40 28.66 28.66 28.66 49,796 +0.50(+1.78%)
Nov 23, 2010 28.03 28.40 27.64 28.16 78,236 -0.35(-1.23%)
Nov 22, 2010 27.77 28.57 27.70 28.51 61,555 +0.55(+1.97%)
Nov 19, 2010 28.12 28.23 27.53 27.96 51,698 -0.30(-1.06%)
Nov 18, 2010 27.95 28.50 27.84 28.26 115,984 +0.38(+1.36%)
Nov 17, 2010 27.82 27.99 27.59 27.88 42,749 +0.10(+0.36%)
Nov 16, 2010 28.10 28.10 27.39 27.78 117,684 -0.57(-2.01%)
Nov 15, 2010 27.55 28.68 27.55 28.35 117,692 +0.84(+3.05%)
Nov 12, 2010 27.84 28.02 27.50 27.51 76,135 -0.70(-2.48%)
Nov 11, 2010 28.11 28.53 27.85 28.21 78,577 -0.28(-0.98%)
Nov 10, 2010 27.56 28.69 27.56 28.49 246,341 +0.92(+3.34%)
Nov 09, 2010 27.70 27.89 27.40 27.57 138,589 +0.01(+0.04%)
Nov 08, 2010 27.11 27.75 27.11 27.56 159,453 +0.76(+2.84%)
Nov 05, 2010 26.86 27.00 26.29 26.80 289,905 +0.18(+0.68%)
Nov 04, 2010 27.80 28.50 25.35 26.62 544,747 -1.11(-4.00%)
Nov 03, 2010 26.97 27.82 26.81 27.73 272,457 +0.79(+2.93%)
Nov 02, 2010 25.50 26.94 25.34 26.94 260,678 +1.18(+4.58%)
Nov 01, 2010 26.19 26.26 25.26 25.76 155,299 -0.22(-0.85%)
Oct 29, 2010 25.30 26.38 25.30 25.98 267,270 +0.57(+2.24%)
Oct 28, 2010 24.95 25.48 24.72 25.41 201,251 +0.71(+2.87%)
Oct 27, 2010 23.80 24.85 23.80 24.70 146,398 +0.37(+1.52%)
Oct 25, 2010 24.23 24.54 24.06 24.33 84,329 +0.13(+0.54%)
Oct 22, 2010 24.25 24.65 23.90 24.20 306,335 -0.09(-0.37%)
Oct 21, 2010 25.09 25.46 23.75 24.29 307,497 -0.71(-2.84%)
Oct 20, 2010 24.75 25.12 24.47 25.00 166,718 +0.36(+1.46%)
Oct 19, 2010 24.88 25.13 24.00 24.64 234,138 -0.57(-2.26%)
Oct 18, 2010 25.21 25.42 24.82 25.21 243,533 -0.04(-0.16%)
Oct 15, 2010 26.56 26.72 24.91 25.25 315,397 -1.24(-4.68%)
Oct 14, 2010 27.12 27.18 26.42 26.49 170,937 -0.63(-2.32%)
Oct 13, 2010 27.09 27.37 26.84 27.12 175,096 +0.11(+0.41%)
Oct 12, 2010 27.07 27.20 26.64 27.01 160,027 -0.24(-0.88%)
Oct 11, 2010 27.37 27.42 27.15 27.25 103,945 -0.07(-0.26%)
Oct 08, 2010 27.32 27.42 26.40 27.32 107,859 +0.57(+2.13%)
Oct 07, 2010 27.55 27.65 26.38 26.75 88,111 -0.53(-1.94%)
Oct 06, 2010 26.87 27.49 26.81 27.28 104,419 +0.47(+1.75%)
Oct 05, 2010 26.44 26.99 26.30 26.81 143,554 +0.61(+2.33%)
Oct 04, 2010 26.73 26.93 25.85 26.20 89,949 -0.56(-2.09%)
Oct 01, 2010 26.76 27.16 26.26 26.76 84,715 +0.01(+0.04%)
Sep 30, 2010 26.92 27.07 26.39 26.75 314 +0.13(+0.49%)
Sep 29, 2010 26.42 26.71 26.01 26.62 59,204 +0.16(+0.60%)
Sep 28, 2010 27.08 27.13 26.07 26.46 129,702 -0.62(-2.29%)
Sep 27, 2010 27.60 27.60 27.03 27.08 132,705 -0.38(-1.38%)
Sep 24, 2010 27.17 27.46 26.84 27.46 139,466 +0.67(+2.50%)
Sep 23, 2010 26.95 27.50 26.68 26.79 366 -0.32(-1.18%)
Sep 22, 2010 27.30 27.95 26.91 27.11 99,613 -0.23(-0.84%)
Sep 21, 2010 27.50 27.55 27.17 27.34 152,340 -0.43(-1.55%)
Sep 20, 2010 26.61 27.90 26.44 27.77 207,700 +1.13(+4.24%)
Sep 17, 2010 26.64 26.70 25.52 26.64 158,829 -0.18(-0.67%)
Sep 15, 2010 26.83 26.97 26.61 26.82 113,627 -0.20(-0.74%)
Sep 14, 2010 27.50 27.50 26.91 27.02 154,879 -0.53(-1.92%)
Sep 13, 2010 27.95 28.10 27.05 27.55 176,255 +0.08(+0.29%)
Sep 10, 2010 27.29 27.79 27.11 27.47 92,731 +0.22(+0.81%)
Sep 09, 2010 28.49 28.49 27.06 27.25 121,887 -0.84(-2.99%)
Sep 08, 2010 27.80 28.39 27.80 28.09 96,251 +0.31(+1.12%)
Sep 07, 2010 28.17 28.19 27.28 27.78 299 -0.43(-1.52%)
Sep 03, 2010 28.48 28.70 27.80 28.21 127,707 +0.21(+0.75%)
Sep 02, 2010 27.69 28.03 27.48 28.00 149 +0.41(+1.49%)
Sep 01, 2010 27.90 28.01 27.34 27.59 237,086 +0.21(+0.77%)
Aug 31, 2010 27.45 27.82 27.06 27.38 400 -0.08(-0.29%)
Aug 30, 2010 27.94 27.98 27.40 27.46 147,559 -0.52(-1.86%)
Aug 27, 2010 27.98 28.26 27.31 27.98 134,671 +0.54(+1.97%)
Aug 26, 2010 27.96 28.64 27.32 27.44 210 -0.24(-0.87%)
Aug 25, 2010 26.79 27.71 26.55 27.68 208 +0.67(+2.48%)
Aug 24, 2010 26.61 27.52 26.40 27.01 844 -0.18(-0.66%)
Aug 23, 2010 27.77 28.57 27.00 27.19 136,452 -0.23(-0.84%)
Aug 20, 2010 26.84 27.52 25.75 27.42 431,674 +0.45(+1.67%)
Aug 19, 2010 28.40 28.59 26.87 26.97 724 -1.72(-6.00%)
Aug 18, 2010 28.47 28.97 28.04 28.69 3,213 +0.08(+0.28%)
Aug 17, 2010 28.17 29.26 27.83 28.61 501 +0.59(+2.11%)
Aug 16, 2010 27.76 28.64 27.55 28.02 128,559 +0.25(+0.90%)
Aug 13, 2010 27.77 28.80 27.58 27.77 147,962 +0.01(+0.04%)
Aug 12, 2010 25.91 27.83 25.91 27.76 200,205 +1.07(+4.01%)
Aug 11, 2010 26.88 27.08 26.27 26.69 197,075 -0.86(-3.12%)
Aug 10, 2010 28.24 28.24 27.55 27.55 273,540 -1.03(-3.60%)
Aug 09, 2010 29.47 29.75 28.28 28.58 147,831 -0.54(-1.85%)
Aug 06, 2010 29.12 29.18 27.38 29.12 257,446 +0.99(+3.52%)
Aug 05, 2010 27.51 28.24 27.29 28.13 185,716 +0.43(+1.55%)
Aug 04, 2010 27.30 27.98 26.92 27.70 147,666 +0.50(+1.84%)
Aug 03, 2010 27.70 27.78 27.03 27.20 96,394 -0.65(-2.33%)
Aug 02, 2010 27.50 28.13 27.26 27.85 150,474 +0.55(+2.01%)
Jul 30, 2010 27.30 27.88 26.48 27.30 111,975 -0.03(-0.11%)
Jul 29, 2010 27.70 27.90 25.90 27.33 178,075 +0.02(+0.07%)
Jul 28, 2010 27.31 27.95 27.08 27.31 337 -0.14(-0.51%)
Jul 27, 2010 27.65 27.97 27.18 27.45 145,481 +0.14(+0.51%)
Jul 26, 2010 26.80 27.69 26.80 27.31 151,512 +0.34(+1.26%)
Jul 23, 2010 25.91 27.03 25.91 26.97 123,814 +0.81(+3.10%)
Jul 22, 2010 26.16 26.20 25.21 26.16 687 +1.27(+5.10%)
Jul 21, 2010 25.47 25.75 24.69 24.89 135,353 -0.39(-1.54%)
Jul 20, 2010 24.29 25.42 23.82 25.28 178,909 +0.34(+1.36%)
Jul 19, 2010 25.55 25.92 24.80 24.94 181,189 -0.56(-2.20%)
Jul 16, 2010 25.50 26.65 25.41 25.50 104,424 -0.77(-2.93%)
Jul 15, 2010 26.52 26.80 25.88 26.27 102,803 -0.29(-1.09%)
Jul 14, 2010 25.90 26.80 25.88 26.56 103,925 +0.43(+1.65%)
Jul 13, 2010 26.13 26.79 25.44 26.13 823 +0.69(+2.71%)
Jul 12, 2010 26.25 26.25 25.27 25.44 66,001 -0.80(-3.05%)
Jul 09, 2010 26.24 26.25 25.08 26.24 125,354 +1.10(+4.38%)
Jul 08, 2010 25.42 25.52 24.72 25.14 140,663 -0.28(-1.10%)
Jul 07, 2010 23.63 25.47 23.55 25.42 141,225 +1.81(+7.67%)
Jul 06, 2010 23.62 24.24 23.34 23.61 129,898 +0.17(+0.73%)
Jul 02, 2010 23.44 24.87 23.33 23.44 96,459 -1.01(-4.13%)
Jul 01, 2010 24.30 24.64 23.05 24.45 162,627 +0.31(+1.28%)
Jun 30, 2010 24.14 25.23 23.94 24.14 1,460 -0.51(-2.07%)
Jun 29, 2010 25.62 25.62 24.00 24.65 206,545 -2.40(-8.87%)
Jun 25, 2010 27.05 27.05 25.95 27.05 410,101 +1.06(+4.08%)
Jun 24, 2010 25.95 26.83 25.62 25.99 180,507 +0.04(+0.15%)
Jun 23, 2010 25.36 26.18 24.77 25.95 146,143 +0.59(+2.33%)
Jun 22, 2010 26.64 27.00 25.29 25.36 96,923 -1.14(-4.30%)
Jun 21, 2010 27.51 27.74 26.33 26.50 109,385 -0.37(-1.38%)
Jun 18, 2010 26.87 27.25 26.35 26.87 207,601 +0.24(+0.90%)
Jun 17, 2010 25.72 26.67 25.53 26.63 142,455 +1.01(+3.94%)
Jun 16, 2010 25.12 25.81 24.87 25.62 121,490 +0.28(+1.10%)
Jun 15, 2010 25.34 25.46 24.64 25.34 409 +0.12(+0.48%)
Jun 14, 2010 25.58 25.71 25.12 25.22 123,177 -0.06(-0.24%)
Jun 11, 2010 24.44 25.37 24.38 25.28 145,860 +0.53(+2.14%)
Jun 10, 2010 23.58 24.92 23.48 24.75 146,907 +1.58(+6.82%)
Jun 09, 2010 22.54 23.64 22.45 23.17 178,063 +0.90(+4.04%)
Jun 08, 2010 22.84 23.57 21.88 22.27 305,924 -0.47(-2.07%)
Jun 07, 2010 23.68 24.20 22.69 22.74 118,021 -0.94(-3.97%)
Jun 04, 2010 23.68 25.18 23.64 23.68 127,795 -1.51(-5.99%)
Jun 03, 2010 24.86 25.98 24.63 25.19 158,247 +0.32(+1.29%)
Jun 02, 2010 24.87 24.98 23.88 24.87 116,871 +0.98(+4.10%)
Jun 01, 2010 24.18 24.71 23.75 23.89 177,487 -0.66(-2.69%)
May 28, 2010 24.55 25.04 24.22 24.55 118,137 -0.31(-1.25%)
May 27, 2010 24.26 24.89 23.90 24.86 188,319 +1.38(+5.88%)
May 26, 2010 23.31 24.00 23.30 23.48 292,499 +0.46(+2.00%)
May 25, 2010 22.27 23.10 21.40 23.02 194,034 -0.11(-0.48%)
May 24, 2010 23.41 23.74 22.57 23.13 251,673 +0.07(+0.30%)
May 21, 2010 20.85 23.15 20.85 23.06 309,842 +1.85(+8.72%)
May 20, 2010 21.41 21.78 21.11 21.21 282,648 -1.96(-8.46%)
May 19, 2010 23.85 24.12 22.40 23.17 176,619 -0.72(-3.01%)
May 18, 2010 24.97 25.00 23.77 23.89 125,382 -0.78(-3.16%)
May 17, 2010 25.15 25.55 24.42 24.67 350,588 -0.37(-1.48%)
May 14, 2010 25.04 25.09 24.60 25.04 212,724 +0.01(+0.04%)
May 13, 2010 24.93 25.13 24.61 25.03 369,603 +0.06(+0.24%)
May 12, 2010 24.19 25.23 24.01 24.97 430,848 +1.03(+4.30%)
May 11, 2010 23.93 24.66 23.81 23.94 103,620 +0.94(+4.09%)
May 10, 2010 22.48 23.10 22.48 23.00 143,580 +2.76(+13.64%)
May 07, 2010 20.79 21.38 19.88 20.24 209,446 -0.66(-3.16%)
May 06, 2010 23.13 23.13 19.72 20.90 373,371 -2.38(-10.22%)
May 05, 2010 23.93 24.26 23.16 23.28 102,500 +0.15(+0.65%)
May 04, 2010 23.98 24.01 23.00 23.13 116,011 -1.18(-4.85%)
May 03, 2010 23.07 24.48 23.04 24.31 138,466 +1.35(+5.88%)
Apr 30, 2010 23.45 23.64 22.70 22.96 84,392 -0.49(-2.09%)
Apr 29, 2010 23.24 23.86 22.93 23.45 208,792 +0.49(+2.13%)
Apr 28, 2010 23.03 23.18 22.79 22.96 99,293 +0.20(+0.88%)
Apr 27, 2010 23.15 23.40 22.70 22.76 110,525 -0.49(-2.11%)
Apr 26, 2010 23.41 23.84 23.07 23.25 73,658 -0.24(-1.02%)
Apr 23, 2010 23.62 23.71 23.32 23.49 70,488 -0.02(-0.09%)
Apr 22, 2010 23.38 23.64 22.95 23.51 77,980 +0.15(+0.64%)
Apr 21, 2010 23.30 23.90 23.24 23.36 98,178 +0.16(+0.69%)
Apr 20, 2010 22.64 23.32 22.64 23.20 100,368 +0.73(+3.25%)
Apr 19, 2010 22.15 22.59 21.98 22.47 59,570 +0.07(+0.31%)
Apr 16, 2010 22.58 22.76 22.18 22.40 79,982 -0.19(-0.84%)
Apr 15, 2010 22.50 22.61 22.42 22.59 122,175 +0.15(+0.67%)
Apr 14, 2010 22.09 22.48 21.96 22.44 63,077 +0.49(+2.23%)
Apr 13, 2010 21.75 22.00 21.69 21.95 69,198 +0.03(+0.14%)
Apr 12, 2010 21.94 21.98 21.69 21.92 61,804 -0.01(-0.05%)
Apr 09, 2010 21.70 21.94 21.45 21.93 59,854 +0.19(+0.87%)
Apr 08, 2010 21.75 21.81 21.56 21.74 44,057 -0.14(-0.64%)
Apr 07, 2010 21.80 22.00 21.70 21.88 45,062 -0.07(-0.32%)
Apr 06, 2010 21.75 21.98 21.65 21.95 200,720 +0.18(+0.83%)
Apr 05, 2010 21.60 21.77 21.35 21.77 146,367 +0.18(+0.83%)
Apr 01, 2010 21.73 21.59 21.59 21.59 91,900 +0.04(+0.19%)
Mar 31, 2010 21.63 21.79 21.23 21.55 119,070 -0.25(-1.15%)
Mar 30, 2010 21.84 21.89 21.59 21.80 113,390 -0.06(-0.27%)
Mar 29, 2010 21.38 21.90 21.20 21.86 55,205 +0.69(+3.26%)
Mar 26, 2010 21.22 21.33 21.02 21.17 49,802 +0.11(+0.52%)
Mar 25, 2010 21.55 21.76 21.03 21.06 60,120 -0.45(-2.09%)
Mar 24, 2010 21.87 21.95 21.50 21.51 81,053 -0.43(-1.96%)
Mar 23, 2010 21.07 21.97 20.74 21.94 95,659 +0.89(+4.23%)
Mar 22, 2010 20.76 21.23 20.27 21.05 202,998 +0.08(+0.38%)
Mar 19, 2010 22.13 22.19 20.88 20.97 120,859 -1.19(-5.37%)
Mar 18, 2010 22.79 22.88 22.02 22.16 54,853 -0.56(-2.46%)
Mar 17, 2010 22.60 22.81 22.48 22.72 69,043 +0.24(+1.07%)
Mar 16, 2010 22.35 22.50 22.00 22.48 35,207 +0.16(+0.72%)
Mar 15, 2010 22.21 22.32 22.08 22.32 92,169 -0.44(-1.93%)
Mar 12, 2010 22.34 22.94 22.15 22.76 118,077 +0.46(+2.06%)
Mar 11, 2010 21.71 22.32 21.43 22.30 53,863 +0.46(+2.11%)
Mar 10, 2010 21.56 21.99 21.46 21.84 96,919 +0.35(+1.63%)
Mar 09, 2010 21.44 21.71 21.40 21.49 72,120 +0.02(+0.09%)
Mar 08, 2010 21.69 21.76 21.40 21.47 88,413 -0.11(-0.51%)
Mar 05, 2010 21.37 21.69 21.23 21.58 91,103 +0.27(+1.27%)
Mar 04, 2010 21.17 21.36 20.96 21.31 35,805 +0.26(+1.24%)
Mar 03, 2010 21.43 21.56 20.92 21.05 69,205 -0.20(-0.94%)
Mar 02, 2010 21.20 21.71 21.10 21.25 81,058 +0.13(+0.62%)
Mar 01, 2010 20.80 21.20 20.57 21.12 87,402 +0.47(+2.28%)
Feb 26, 2010 20.76 20.93 20.40 20.65 77,836 -0.15(-0.72%)
Feb 25, 2010 20.48 21.06 20.12 20.80 146,769 +0.05(+0.24%)
Feb 24, 2010 20.73 21.09 20.55 20.75 109,187 +0.23(+1.12%)
Feb 23, 2010 21.31 21.95 20.46 20.52 216,065 -0.72(-3.39%)
Feb 22, 2010 19.68 21.25 19.68 21.24 267,869 +1.25(+6.25%)
Feb 19, 2010 19.75 20.10 19.63 19.99 135,282 +0.23(+1.16%)
Feb 18, 2010 19.04 19.78 19.04 19.76 115,001 -0.23(-1.15%)
Feb 17, 2010 19.24 20.00 19.24 19.99 167,478 +0.78(+4.06%)
Feb 16, 2010 18.93 19.24 18.85 19.21 154,164 +0.45(+2.40%)
Feb 12, 2010 18.07 18.76 18.76 18.76 150,400 +0.45(+2.46%)
Feb 11, 2010 17.75 18.34 17.39 18.31 198,775 +0.54(+3.04%)
Feb 10, 2010 17.22 18.14 17.08 17.77 203,881 +0.51(+2.95%)
Feb 09, 2010 16.75 17.58 16.63 17.26 201,596 +0.75(+4.54%)
Feb 08, 2010 16.10 16.54 16.04 16.51 92,039 +0.40(+2.48%)
Feb 05, 2010 15.90 16.13 15.40 16.11 110,121 +0.12(+0.75%)
Feb 04, 2010 16.51 16.62 15.96 15.99 40,239 -0.63(-3.79%)
Feb 03, 2010 16.95 17.05 16.48 16.62 40,461 -0.37(-2.18%)
Feb 02, 2010 16.86 17.01 16.60 16.99 96,610 -0.03(-0.15%)
Feb 01, 2010 17.09 17.10 16.65 17.02 124,859 -0.02(-0.15%)
Jan 29, 2010 16.28 17.04 16.28 17.04 180,284 +0.88(+5.45%)
Jan 28, 2010 15.47 16.62 15.32 16.16 316,196 +1.09(+7.23%)
Jan 27, 2010 14.91 15.17 14.82 15.07 122,797 +0.07(+0.47%)
Jan 26, 2010 15.00 15.10 14.75 15.00 163,160 +0.00(+0.00%)
Jan 25, 2010 14.81 15.19 14.80 15.00 70,574 +0.28(+1.90%)
Jan 22, 2010 15.23 15.41 14.71 14.72 129,549 -0.54(-3.54%)
Jan 21, 2010 16.07 16.07 15.25 15.26 122,327 -0.73(-4.57%)
Jan 20, 2010 16.20 16.25 15.95 15.99 61,282 -0.42(-2.56%)
Jan 19, 2010 16.05 16.44 15.98 16.41 75,903 +0.37(+2.31%)
Jan 15, 2010 16.49 16.04 16.04 16.04 54,700 -0.37(-2.25%)
Jan 14, 2010 16.36 16.51 16.25 16.41 49,893 +0.03(+0.18%)
Jan 13, 2010 16.66 16.67 16.26 16.38 70,655 -0.15(-0.91%)
Jan 12, 2010 16.49 16.60 16.26 16.53 42,533 -0.20(-1.20%)
Jan 11, 2010 17.16 17.16 16.70 16.73 42,132 -0.26(-1.53%)
Jan 08, 2010 16.91 16.99 16.73 16.99 36,800 +0.05(+0.30%)
Jan 07, 2010 16.66 16.99 16.59 16.94 48,884 +0.30(+1.80%)
Jan 06, 2010 16.41 16.88 16.40 16.64 56,769 +0.19(+1.16%)
Jan 05, 2010 16.61 17.00 16.40 16.45 75,677 -0.14(-0.84%)
Jan 04, 2010 16.91 17.16 16.35 16.59 91,529 -0.31(-1.83%)
Dec 31, 2009 16.95 16.90 16.90 16.90 100,400 -0.03(-0.18%)
Dec 30, 2009 16.90 16.94 16.41 16.93 40,559 -0.01(-0.06%)
Dec 29, 2009 16.71 16.96 16.65 16.94 58,738 +0.23(+1.38%)
Dec 28, 2009 16.80 16.85 16.50 16.71 27,510 -0.09(-0.52%)
Dec 24, 2009 16.85 16.85 16.36 16.80 35,314 +0.02(+0.10%)
Dec 23, 2009 16.55 16.81 16.40 16.78 50,239 +0.31(+1.88%)
Dec 22, 2009 16.59 16.79 16.28 16.47 58,850 -0.03(-0.18%)
Dec 21, 2009 16.71 17.00 16.25 16.50 115,959 -0.04(-0.24%)
Dec 18, 2009 16.52 16.66 15.98 16.54 133,729 +0.34(+2.10%)
Dec 17, 2009 16.45 16.60 15.94 16.20 68,182 -0.33(-2.00%)
Dec 16, 2009 16.96 16.96 16.41 16.53 126,192 -0.24(-1.43%)
Dec 15, 2009 16.75 17.00 16.75 16.77 107,985 +0.03(+0.18%)
Dec 14, 2009 16.87 16.96 16.67 16.74 100,155 +0.43(+2.64%)
Dec 11, 2009 16.44 16.80 16.17 16.31 131,416 +0.06(+0.37%)
Dec 10, 2009 16.37 16.54 15.77 16.25 106,729 +0.03(+0.18%)
Dec 09, 2009 16.35 16.44 16.05 16.22 49,960 -0.15(-0.92%)
Dec 08, 2009 16.23 16.71 15.87 16.37 117,484 +0.00(+0.00%)
Dec 07, 2009 16.56 16.61 16.11 16.37 34,939 -0.15(-0.91%)
Dec 04, 2009 16.51 16.81 16.22 16.52 70,719 +0.48(+2.99%)
Dec 03, 2009 16.43 16.59 15.98 16.04 70,661 -0.23(-1.41%)
Dec 02, 2009 16.52 16.79 16.11 16.27 59,902 -0.15(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.