Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	137.98	139.63	136.90	138.15	185,095	-0.05(-0.03%)
Nov 29, 2021	143.02	144.20	136.93	138.20	195,130	-3.49(-2.47%)
Nov 26, 2021	140.39	142.65	138.89	141.69	116,954	-2.00(-1.40%)
Nov 24, 2021	142.90	144.47	142.25	143.70	85,434	+0.32(+0.22%)
Nov 23, 2021	146.30	146.30	142.93	143.38	157,041	-3.07(-2.09%)
Nov 22, 2021	143.35	148.19	143.24	146.45	215,254	+4.08(+2.87%)
Nov 19, 2021	138.77	143.22	138.15	142.36	163,383	+2.45(+1.75%)
Nov 18, 2021	140.23	139.94	137.42	139.91	77,810	+0.22(+0.16%)
Nov 17, 2021	139.72	140.86	137.21	139.70	148,006	-0.28(-0.20%)
Nov 16, 2021	139.81	140.78	138.83	139.98	128,039	+0.20(+0.14%)
Nov 15, 2021	140.69	140.69	139.31	139.78	83,404	+0.18(+0.13%)
Nov 12, 2021	139.73	140.82	137.51	139.60	96,755	+0.91(+0.65%)
Nov 11, 2021	138.15	139.27	137.08	138.69	135,534	+0.60(+0.43%)
Nov 10, 2021	136.04			138.09	316,915	+1.64(+1.20%)
Nov 09, 2021	136.85	137.77	135.94	136.45	111,516	-0.24(-0.17%)
Nov 08, 2021	137.06	137.95	135.66	136.68	192,972	+0.03(+0.02%)
Nov 05, 2021	137.91	138.44	135.70	136.66	189,574	+0.80(+0.59%)
Nov 04, 2021	136.79	137.00	134.33	135.86	192,590	+0.22(+0.16%)
Nov 03, 2021	129.97	137.58	128.39	135.64	304,636	+6.47(+5.01%)
Nov 02, 2021	128.43	129.93	125.45	129.17	297,363	+0.36(+0.28%)
Nov 01, 2021	127.14	130.87	127.24	128.81	215,230	+2.11(+1.67%)
Oct 29, 2021	128.41	129.41	125.74	126.69	188,329	-0.80(-0.63%)
Oct 28, 2021	125.45	127.87	124.88	127.49	166,649	+3.24(+2.61%)
Oct 27, 2021	126.61	126.89	123.24	124.25	138,487	-2.42(-1.91%)
Oct 26, 2021	127.01	127.08		126.68	259,039	-0.39(-0.31%)
Oct 25, 2021	126.98	128.10	126.19	127.07	160,572	+0.08(+0.06%)
Oct 22, 2021	126.73	128.13	126.39	126.98	223,422	+0.40(+0.32%)
Oct 21, 2021	126.84	127.25	125.20	126.59	147,610	+0.40(+0.32%)
Oct 20, 2021	125.56	126.65	124.44	126.19	86,328	+0.10(+0.08%)
Oct 19, 2021	126.96	126.96	124.47	126.09	92,372	-0.29(-0.23%)
Oct 18, 2021	128.04	128.33	125.64	126.38	224,011	-2.69(-2.08%)
Oct 15, 2021	130.17	130.17	127.90	129.06	329,130	+1.08(+0.84%)
Oct 14, 2021	127.74	129.20	127.31	127.98	237,939	+1.43(+1.13%)
Oct 13, 2021	125.99	126.66	124.41	126.55	102,962	+1.06(+0.85%)
Oct 12, 2021	125.08	125.66	123.92	125.49	99,373	+0.57(+0.46%)
Oct 11, 2021	124.52	125.67	124.14	124.92	57,699	+0.44(+0.35%)
Oct 08, 2021	123.80	125.34	123.45	124.48	57,157	+0.32(+0.26%)
Oct 07, 2021	124.07	125.73	122.86	124.16	90,264	+0.90(+0.73%)
Oct 06, 2021	122.09	123.88	120.67	123.27	135,862	-0.17(-0.14%)
Oct 05, 2021	124.38	124.38	122.92	123.44	266,579	-1.26(-1.01%)
Oct 04, 2021	125.64	126.42	123.44	124.70	98,222	+0.18(+0.15%)
Oct 01, 2021	122.87	125.60	120.76	124.52	192,487	+2.37(+1.94%)
Sep 30, 2021	123.17	123.43	121.41	122.15	179,284	-0.89(-0.72%)
Sep 29, 2021	122.58	124.68	122.37	123.04	119,196	+1.35(+1.11%)
Sep 28, 2021	119.16	122.19	119.16	121.69	149,244	+2.37(+1.98%)
Sep 27, 2021	117.28	119.83	116.47	119.32	99,854	+2.59(+2.22%)
Sep 24, 2021	116.50	118.30	115.53	116.73	100,682	+0.05(+0.04%)
Sep 23, 2021	114.94	118.13	114.19	116.69	101,482	+3.10(+2.73%)
Sep 22, 2021	112.50	115.22	112.50	113.58	82,718	+1.81(+1.61%)
Sep 21, 2021	114.91	115.90	111.59	111.78	113,866	-2.48(-2.17%)
Sep 20, 2021	117.04	118.86	113.41	114.26	216,498	-5.86(-4.88%)
Sep 17, 2021	120.03	120.45	117.43	120.12	401,286	+0.73(+0.61%)
Sep 16, 2021	119.81	120.43	118.74	119.39	95,778	-0.56(-0.47%)
Sep 15, 2021	118.66	120.94	118.45	119.95	157,027	+1.30(+1.09%)
Sep 14, 2021	120.08	120.36	117.34	118.66	165,222	-1.48(-1.23%)
Sep 13, 2021	119.91	120.28	117.97	120.14	72,912	+1.72(+1.45%)
Sep 10, 2021	120.45	122.21	118.20	118.42	101,867	-1.28(-1.07%)
Sep 09, 2021	119.22	120.80	117.92	119.70	98,820	+1.44(+1.22%)
Sep 08, 2021	120.58	120.62	117.83	118.26	156,980	-3.48(-2.86%)
Sep 07, 2021	124.09	124.81	121.43	121.74	153,458	-2.07(-1.67%)
Sep 03, 2021	127.02	127.02	122.72	123.81	162,919	-3.78(-2.97%)
Sep 02, 2021	128.56	128.75	127.03	127.59	82,198	+0.34(+0.26%)
Sep 01, 2021	128.15	128.71	126.30	127.26	62,694	-0.45(-0.35%)
Aug 31, 2021	128.74	128.74	126.22	127.71	81,848	-1.33(-1.03%)
Aug 30, 2021	129.94	131.41	128.83	129.04	71,898	-1.01(-0.78%)
Aug 27, 2021	128.92	131.31	128.01	130.05	132,013	+2.31(+1.81%)
Aug 26, 2021	131.86	131.86	127.39	127.74	64,617	-3.05(-2.33%)
Aug 25, 2021	129.74	131.52	129.01	130.79	79,537	+1.22(+0.94%)
Aug 24, 2021	128.34	130.25	128.06	129.57	55,093	+2.33(+1.83%)
Aug 23, 2021	128.74	128.97	127.21	127.25	81,984	-0.71(-0.56%)
Aug 20, 2021	125.00	128.49	123.53	127.96	71,807	+3.06(+2.45%)
Aug 19, 2021	124.88	126.34	124.00	124.89	82,707	-1.42(-1.12%)
Aug 18, 2021	132.05	133.00	125.81	126.31	174,297	-5.61(-4.25%)
Aug 17, 2021	130.99	132.29	128.99	131.92	127,226	-1.02(-0.77%)
Aug 16, 2021	131.40	133.37	129.90	132.94	52,558	+0.97(+0.74%)
Aug 13, 2021	135.83	135.83	131.47	131.96	79,835	-3.02(-2.24%)
Aug 12, 2021	136.70	136.70	134.44	134.98	54,262	-1.14(-0.84%)
Aug 11, 2021	133.37	136.13	132.77	136.13	79,722	+2.29(+1.71%)
Aug 10, 2021	128.91	134.10	127.85	133.84	140,781	+4.72(+3.65%)
Aug 09, 2021	133.02	133.02	128.93	129.12	83,164	-3.88(-2.92%)
Aug 06, 2021	130.83	133.03	130.19	133.00	91,712	+2.67(+2.05%)
Aug 05, 2021	130.85	131.41	128.60	130.33	87,181	+0.51(+0.40%)
Aug 04, 2021	127.16	130.20	126.48	129.82	144,147	+0.66(+0.51%)
Aug 03, 2021	128.90	133.69	121.28	129.16	465,954	-2.28(-1.74%)
Aug 02, 2021	132.46	136.04	131.00	131.44	132,630	-0.02(-0.01%)
Jul 30, 2021	134.78	136.97	130.73	131.46	297,375	-3.71(-2.74%)
Jul 29, 2021	132.94	135.73	132.94	135.16	137,426	+2.97(+2.24%)
Jul 28, 2021	131.38	133.04	129.82	132.20	89,221	+2.14(+1.64%)
Jul 27, 2021	129.85	131.42	128.64	130.06	80,405	-0.18(-0.14%)
Jul 26, 2021	129.39	130.75	129.04	130.24	100,387	+1.46(+1.13%)
Jul 23, 2021	127.15	129.04	127.15	128.78	79,336	+2.47(+1.96%)
Jul 22, 2021	127.49	128.36	125.91	126.31	146,784	-0.86(-0.67%)
Jul 21, 2021	126.81	128.58	126.31	127.17	104,963	+1.70(+1.36%)
Jul 20, 2021	119.50	127.02	119.50	125.46	217,777	+6.81(+5.74%)
Jul 19, 2021	118.20	120.69	116.54	118.66	143,132	-1.25(-1.04%)
Jul 16, 2021	122.07	122.30	119.90	119.91	202,690	-0.87(-0.72%)
Jul 15, 2021	121.57	121.93	119.12	120.78	130,805	+0.53(+0.44%)
Jul 14, 2021	120.87	121.52	119.09	120.24	109,230	-0.33(-0.28%)
Jul 13, 2021	120.27	121.61	119.74	120.58	122,046	-0.50(-0.41%)
Jul 12, 2021	119.91	121.59	119.15	121.07	130,455	+0.78(+0.65%)
Jul 09, 2021	117.45	120.36	117.45	120.30	187,979	+4.56(+3.94%)
Jul 08, 2021	115.12	118.60	113.61	115.74	128,953	-1.80(-1.53%)
Jul 07, 2021	116.47	118.12	115.58	117.54	88,024	+0.48(+0.41%)
Jul 06, 2021	118.10	118.10	114.83	117.06	154,538	-0.69(-0.59%)
Jul 02, 2021	122.25	122.25	117.67	117.75	160,821	-4.54(-3.72%)
Jul 01, 2021	119.70	122.89	118.68	122.30	172,731	+3.82(+3.23%)
Jun 30, 2021	115.75	118.63	115.57	118.48	206,295	+2.34(+2.02%)
Jun 29, 2021	115.91	118.10	115.35	116.13	226,344	+0.43(+0.37%)
Jun 28, 2021	116.58	117.61	114.44	115.70	274,793	-1.71(-1.46%)
Jun 25, 2021	117.24	118.94	114.92	117.41	584,709	+0.48(+0.41%)
Jun 24, 2021	116.14	117.74	114.60	116.94	249,665	+1.53(+1.33%)
Jun 23, 2021	115.11	116.36	112.76	115.40	467,572	+0.52(+0.46%)
Jun 22, 2021	115.89	116.76	113.19	114.88	375,461	-1.00(-0.86%)
Jun 21, 2021	114.67	116.39	114.21	115.88	312,219	+2.36(+2.08%)
Jun 18, 2021	113.78	116.12	112.91	113.52	327,194	-2.65(-2.28%)
Jun 17, 2021	118.96	119.50	112.94	116.17	476,880	-4.64(-3.84%)
Jun 16, 2021	123.05	123.99	119.99	120.81	275,735	-2.29(-1.86%)
Jun 15, 2021	123.96	124.33	122.09	123.10	499,635	-0.55(-0.44%)
Jun 14, 2021	124.36	124.36	120.60	123.65	445,651	-1.06(-0.85%)
Jun 11, 2021	124.89	126.04	124.37	124.72	140,258	-0.08(-0.06%)
Jun 10, 2021	128.91	129.75	124.54	124.80	196,210	-3.42(-2.67%)
Jun 09, 2021	132.26	133.65	128.07	128.21	211,949	-3.98(-3.01%)
Jun 08, 2021	136.67	136.67	131.61	132.20	263,734	-4.24(-3.11%)
Jun 07, 2021	137.34	137.75	135.17	136.43	192,025	-0.37(-0.27%)
Jun 04, 2021	135.90	137.16	134.66	136.80	193,970	+1.98(+1.47%)
Jun 03, 2021	135.26	135.26	132.75	134.82	232,637	-0.31(-0.23%)
Jun 02, 2021	136.26	136.89	132.63	135.14	679,701	-0.76(-0.56%)
Jun 01, 2021	133.98	137.84	133.27	135.90	183,094	+2.33(+1.74%)
May 28, 2021	134.33	134.33	131.35	133.57	94,638	+0.05(+0.03%)
May 27, 2021	133.03	134.06	131.16	133.52	173,583	+2.08(+1.58%)
May 26, 2021	129.91	132.24	129.36	131.44	249,088	+2.50(+1.94%)
May 25, 2021	128.03	129.72	126.54	128.94	175,367	+1.36(+1.07%)
May 24, 2021	127.50	128.81	125.93	127.58	383,201	+1.11(+0.88%)
May 21, 2021	125.61	126.78	124.14	126.47	184,602	+2.95(+2.39%)
May 20, 2021	122.76	123.61	120.97	123.52	137,648	+0.73(+0.60%)
May 19, 2021	122.11	123.94	120.98	122.79	138,525	-1.17(-0.94%)
May 18, 2021	128.30	128.30	123.78	123.95	262,808	-3.71(-2.91%)
May 17, 2021	126.47	128.31	124.53	127.66	258,526	-0.23(-0.18%)
May 14, 2021	123.62	128.14	121.88	127.89	353,826	+5.59(+4.57%)
May 13, 2021	119.42	122.96	119.42	122.30	476,706	+3.44(+2.89%)
May 12, 2021	117.70	122.43	117.38	118.86	594,286	+0.51(+0.43%)
May 11, 2021	115.34	118.35	114.00	118.35	1,111,777	+1.93(+1.66%)
May 10, 2021	125.31	125.31	115.42	116.42	794,756	-14.80(-11.27%)
May 07, 2021	130.43	132.10	130.43	131.22	89,522	+0.65(+0.50%)
May 06, 2021	130.52	131.65	128.04	130.57	149,609	+0.33(+0.25%)
May 05, 2021	134.01	137.06	130.23	130.23	183,837	-4.33(-3.22%)
May 04, 2021	133.48	135.57	130.46	134.56	192,552	+1.41(+1.06%)
May 03, 2021	132.74	133.97	132.03	133.16	186,426	+1.87(+1.43%)
Apr 30, 2021	133.51	134.28	131.03	131.28	168,390	-3.86(-2.86%)
Apr 29, 2021	137.53	140.34	134.04	135.15	80,665	-1.32(-0.97%)
Apr 28, 2021	135.81	138.00	134.39	136.46	70,877	-0.22(-0.16%)
Apr 27, 2021	138.22	139.09	135.82	136.68	159,502	-0.18(-0.13%)
Apr 26, 2021	133.07	137.50	133.07	136.86	118,639	+5.15(+3.91%)
Apr 23, 2021	129.08	132.78	128.54	131.70	102,105	+3.25(+2.53%)
Apr 22, 2021	128.87	130.55	126.95	128.45	74,857	+0.45(+0.35%)
Apr 21, 2021	124.93	128.75	124.93	128.00	99,086	+2.93(+2.34%)
Apr 20, 2021	126.54	128.40	123.75	125.07	144,739	-2.86(-2.23%)
Apr 19, 2021	129.08	129.91	126.09	127.93	106,268	-0.60(-0.47%)
Apr 16, 2021	126.52	129.58	124.55	128.53	132,347	+4.02(+3.22%)
Apr 15, 2021	128.06	128.06	123.64	124.52	88,675	-2.60(-2.04%)
Apr 14, 2021	123.17	127.47	123.17	127.12	141,905	+4.67(+3.81%)
Apr 13, 2021	122.93	124.65	120.17	122.45	66,284	-1.10(-0.89%)
Apr 12, 2021	121.75	124.55	120.37	123.55	77,642	+2.04(+1.68%)
Apr 09, 2021	122.77	123.22	120.39	121.51	133,686	-1.27(-1.04%)
Apr 08, 2021	122.20	122.86	119.75	122.78	102,477	+0.91(+0.74%)
Apr 07, 2021	124.40	124.97	120.30	121.87	144,494	-2.30(-1.85%)
Apr 06, 2021	122.76	125.44	121.96	124.18	168,663	+1.38(+1.12%)
Apr 05, 2021	123.62	124.46	121.07	122.80	84,716	+0.66(+0.54%)
Apr 01, 2021	119.37	122.30	118.68	122.13	87,375	+3.59(+3.03%)
Mar 31, 2021	120.61	121.93	118.54	118.54	163,966	-1.10(-0.92%)
Mar 30, 2021	114.71	119.94	113.27	119.64	221,406	+4.86(+4.23%)
Mar 29, 2021	116.87	119.30	114.57	114.78	130,451	-3.16(-2.68%)
Mar 26, 2021	117.22	119.00	115.05	117.95	108,578	+1.91(+1.64%)
Mar 25, 2021	111.94	116.75	110.68	116.04	131,828	+2.86(+2.53%)
Mar 24, 2021	119.51	120.73	112.96	113.18	141,427	-4.06(-3.46%)
Mar 23, 2021	120.38	121.61	116.40	117.24	133,909	-5.22(-4.27%)
Mar 22, 2021	124.47	125.17	120.98	122.47	65,173	-1.98(-1.59%)
Mar 19, 2021	127.81	128.07	123.19	124.44	394,586	-3.73(-2.91%)
Mar 18, 2021	130.29	130.97	127.54	128.17	148,998	-2.46(-1.88%)
Mar 17, 2021	128.45	130.88	128.30	130.63	191,800	+1.57(+1.22%)
Mar 16, 2021	131.70	131.70	128.10	129.06	100,695	-2.05(-1.57%)
Mar 15, 2021	128.25	131.39	127.14	131.11	138,518	+1.29(+0.99%)
Mar 12, 2021	129.92	130.68	128.85	129.82	156,227	+0.12(+0.10%)
Mar 11, 2021	127.39	130.23	126.81	129.70	149,684	+3.99(+3.17%)
Mar 10, 2021	123.35	127.42	122.94	125.71	143,978	+3.68(+3.02%)
Mar 09, 2021	123.48	123.79	120.80	122.03	184,600	+0.92(+0.76%)
Mar 08, 2021	120.59	124.58	119.58	121.11	199,760	+1.34(+1.12%)
Mar 05, 2021	119.27	120.55	116.54	119.77	221,682	+2.33(+1.98%)
Mar 04, 2021	121.60	122.41	113.22	117.45	241,557	-4.52(-3.71%)
Mar 03, 2021	123.11	126.13	121.44	121.97	142,832	-0.38(-0.31%)
Mar 02, 2021	127.27	127.96	122.12	122.35	317,831	-5.60(-4.38%)
Mar 01, 2021	127.83	129.59	126.82	127.95	326,089	+2.32(+1.84%)
Feb 26, 2021	128.19	129.03	125.42	125.63	162,223	-1.77(-1.39%)
Feb 25, 2021	135.66	136.78	127.39	127.39	177,045	-8.95(-6.56%)
Feb 24, 2021	136.68	137.97	135.11	136.34	194,828	+0.70(+0.52%)
Feb 23, 2021	133.53	136.94	130.43	135.64	157,038	+0.18(+0.13%)
Feb 22, 2021	130.02	136.74	129.26	135.46	276,042	+4.19(+3.19%)
Feb 19, 2021	128.26	131.63	127.70	131.27	487,119	+3.81(+2.99%)
Feb 18, 2021	126.91	127.83	125.01	127.47	213,725	-0.50(-0.39%)
Feb 17, 2021	125.18	129.76	125.18	127.96	147,933	+0.69(+0.55%)
Feb 16, 2021	131.34	131.34	126.93	127.27	85,157	-3.04(-2.33%)
Feb 12, 2021	128.08	131.55	127.43	130.31	101,866	+1.75(+1.36%)
Feb 11, 2021	128.34	130.75	126.82	128.56	166,297	+1.54(+1.21%)
Feb 10, 2021	134.71	136.34	126.33	127.02	223,271	-7.43(-5.53%)
Feb 09, 2021	130.33	135.42	124.85	134.45	167,297	-0.04(-0.03%)
Feb 08, 2021	129.28	135.43	128.29	134.49	173,037	+6.25(+4.87%)
Feb 05, 2021	126.12	128.55	124.78	128.24	139,337	+4.16(+3.35%)
Feb 04, 2021	122.45	126.04	122.22	124.08	105,897	+1.82(+1.49%)
Feb 03, 2021	121.79	123.16	119.46	122.26	125,589	+0.59(+0.48%)
Feb 02, 2021	118.46	122.72	117.59	121.67	180,927	+4.40(+3.75%)
Feb 01, 2021	116.04	118.23	114.23	117.27	166,845	+1.94(+1.68%)
Jan 29, 2021	116.34	118.73	114.91	115.33	167,159	-2.47(-2.10%)
Jan 28, 2021	118.92	119.57	116.23	117.79	131,445	+0.45(+0.39%)
Jan 27, 2021	119.10	120.32	116.16	117.34	151,500	-5.12(-4.18%)
Jan 26, 2021	123.18	123.45	119.78	122.46	145,009	+0.03(+0.03%)
Jan 25, 2021	124.38	125.26	119.34	122.43	378,026	-3.11(-2.48%)
Jan 22, 2021	125.47	127.06	125.24	125.54	108,709	-1.60(-1.26%)
Jan 21, 2021	128.79	130.35	127.05	127.14	82,148	-0.94(-0.73%)
Jan 20, 2021	129.35	130.79	127.50	128.08	127,131	-0.44(-0.34%)
Jan 19, 2021	127.55	129.62	126.16	128.52	102,323	+2.19(+1.74%)
Jan 15, 2021	128.44	129.42	125.66	126.32	136,981	-4.59(-3.51%)
Jan 14, 2021	127.66	131.78	126.62	130.91	132,049	+4.69(+3.71%)
Jan 13, 2021	129.08	129.08	125.79	126.23	112,329	-2.89(-2.24%)
Jan 12, 2021	125.14	129.27	124.12	129.11	94,484	+5.00(+4.03%)
Jan 11, 2021	122.21	125.72	122.21	124.11	96,647	+0.21(+0.17%)
Jan 08, 2021	127.28	127.58	121.81	123.90	141,805	-2.62(-2.07%)
Jan 07, 2021	124.53	126.62	122.43	126.52	168,188	+3.04(+2.46%)
Jan 06, 2021	119.27	125.27	118.44	123.48	224,521	+6.14(+5.23%)
Jan 05, 2021	114.09	117.93	113.90	117.34	124,610	+2.88(+2.52%)
Jan 04, 2021	116.46	116.50	113.81	114.46	100,395	-1.13(-0.98%)
Dec 31, 2020		115.59	115.59	115.59	72,276	-2.89(-2.44%)
Dec 30, 2020	118.14	119.78	117.61	118.48	72,276	+0.87(+0.74%)
Dec 29, 2020	120.61	120.61	116.47	117.61	97,215	-2.02(-1.69%)
Dec 28, 2020	121.36	121.87	119.44	119.63	109,915	-0.06(-0.05%)
Dec 24, 2020	120.90	120.90	119.09	119.69	30,290	-0.28(-0.23%)
Dec 23, 2020	119.02	120.69	118.33	119.97	75,124	+1.34(+1.13%)
Dec 22, 2020	119.03	121.45	118.49	118.63	83,915	-0.51(-0.43%)
Dec 21, 2020	116.75	119.67	116.10	119.14	164,858	-0.43(-0.36%)
Dec 18, 2020	119.39	122.00	118.20	119.57	458,062	+0.14(+0.12%)
Dec 17, 2020	116.24	120.00	113.81	119.42	121,567	+3.18(+2.74%)
Dec 16, 2020	119.00	119.42	115.89	116.24	111,809	-2.05(-1.73%)
Dec 15, 2020	115.66	118.48	113.77	118.29	173,408	+4.28(+3.75%)
Dec 14, 2020	115.26	115.26	113.30	114.01	107,666	+0.01(+0.01%)
Dec 11, 2020	113.10	114.99	113.10	114.00	95,583	-0.04(-0.03%)
Dec 10, 2020	113.84	115.50	113.03	114.04	63,105	-1.48(-1.28%)
Dec 09, 2020	118.24	118.75	115.04	115.52	103,152	-1.45(-1.24%)
Dec 08, 2020	115.56	117.86	113.49	116.97	166,113	+0.67(+0.58%)
Dec 07, 2020	114.69	116.68	114.66	116.31	107,814	+1.05(+0.91%)
Dec 04, 2020	114.02	116.06	112.81	115.25	84,252	+2.27(+2.01%)
Dec 03, 2020	112.76	114.87	111.79	112.98	65,002	+0.24(+0.21%)
Dec 02, 2020	114.75	114.90	112.38	112.74	168,287	-2.13(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lci Industries (NY: LCII )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Lci Industries (NY: LCII )

Historical Prices

Sections

Services

Poteau Daily News