Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

66.39 +1.35 (+2.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 13.99 14.02 13.79 13.79 47,412 -0.16(-1.11%)
Nov 26, 2003 14.11 14.12 13.86 13.95 97,797 -0.03(-0.20%)
Nov 25, 2003 14.10 14.10 13.95 13.98 87,748 -0.01(-0.10%)
Nov 24, 2003 13.74 14.07 13.74 13.99 147,757 +0.35(+2.59%)
Nov 21, 2003 13.71 13.71 13.56 13.64 105,440 +0.04(+0.26%)
Nov 20, 2003 13.72 13.72 13.60 13.60 169,836 -0.12(-0.88%)
Nov 19, 2003 13.74 13.77 13.57 13.72 228,288 +0.05(+0.36%)
Nov 18, 2003 13.81 13.85 13.64 13.67 235,930 +0.01(+0.10%)
Nov 17, 2003 13.59 13.71 13.47 13.66 382,273 -0.23(-1.63%)
Nov 14, 2003 14.22 14.23 13.90 13.88 177,620 -0.32(-2.24%)
Nov 13, 2003 14.27 14.27 14.15 14.20 133,321 -0.03(-0.20%)
Nov 12, 2003 14.15 14.31 14.15 14.23 221,636 +0.19(+1.36%)
Nov 11, 2003 14.44 14.44 14.04 14.04 224,608 -0.40(-2.79%)
Nov 10, 2003 14.66 14.66 14.39 14.44 232,392 -0.19(-1.30%)
Nov 07, 2003 14.56 14.76 14.39 14.63 182,998 -0.12(-0.81%)
Nov 06, 2003 14.15 14.88 14.15 14.75 320,282 +0.58(+4.09%)
Nov 05, 2003 13.67 14.31 13.77 14.17 199,982 +0.18(+1.31%)
Nov 04, 2003 13.67 13.96 13.67 13.99 164,391 +0.18(+1.28%)
Nov 03, 2003 13.74 13.76 13.69 13.81 198,142 +0.14(+1.03%)
Oct 31, 2003 13.80 13.93 13.67 13.67 89,730 -0.28(-2.03%)
Oct 30, 2003 13.81 14.06 13.79 13.95 68,925 +0.09(+0.66%)
Oct 29, 2003 13.81 13.92 13.71 13.86 129,358 +0.05(+0.36%)
Oct 28, 2003 13.66 13.81 13.63 13.81 184,696 +0.20(+1.51%)
Oct 27, 2003 13.42 13.66 13.38 13.61 105,298 +0.20(+1.47%)
Oct 24, 2003 13.60 13.60 13.25 13.41 152,711 -0.16(-1.15%)
Oct 23, 2003 13.64 13.74 13.48 13.57 165,448 -0.08(-0.57%)
Oct 22, 2003 13.98 13.98 13.60 13.64 160,353 -0.31(-2.23%)
Oct 21, 2003 14.07 14.10 13.93 13.95 61,990 -0.11(-0.75%)
Oct 20, 2003 14.03 14.33 14.03 14.06 229,845 -0.07(-0.50%)
Oct 17, 2003 14.10 14.15 14.05 14.13 505,546 +0.08(+0.60%)
Oct 16, 2003 13.88 14.09 13.88 14.05 120,866 +0.14(+1.02%)
Oct 15, 2003 14.04 14.07 13.78 13.91 134,595 -0.14(-1.01%)
Oct 14, 2003 14.09 14.09 13.77 14.05 155,258 +0.03(+0.20%)
Oct 13, 2003 13.78 14.06 13.78 14.02 198,283 +0.30(+2.16%)
Oct 10, 2003 13.66 13.78 13.56 13.72 181,441 +0.16(+1.20%)
Oct 09, 2003 13.35 13.71 13.35 13.56 128,792 +0.28(+2.07%)
Oct 08, 2003 13.42 13.44 13.25 13.28 348,589 -0.20(-1.47%)
Oct 07, 2003 13.23 13.42 13.18 13.48 111,950 +0.28(+2.14%)
Oct 06, 2003 13.09 13.23 13.04 13.20 419,778 -0.05(-0.37%)
Oct 03, 2003 13.01 13.28 12.97 13.25 135,161 +0.32(+2.46%)
Oct 02, 2003 12.86 13.04 12.85 12.93 157,240 -0.14(-1.08%)
Oct 01, 2003 12.72 13.12 12.71 13.07 216,965 +0.38(+3.01%)
Sep 30, 2003 12.61 12.83 12.50 12.69 254,329 +0.02(+0.17%)
Sep 29, 2003 12.60 12.72 12.46 12.67 178,186 +0.13(+1.01%)
Sep 26, 2003 12.64 12.65 12.47 12.54 149,031 -0.03(-0.23%)
Sep 25, 2003 12.94 12.94 12.57 12.57 192,481 -0.36(-2.79%)
Sep 24, 2003 13.00 13.03 12.87 12.93 185,687 -0.12(-0.92%)
Sep 23, 2003 12.96 13.07 12.82 13.05 176,912 +0.09(+0.71%)
Sep 22, 2003 13.11 13.12 12.86 12.96 219,088 -0.15(-1.13%)
Sep 19, 2003 13.39 13.49 13.11 13.11 330,048 -0.40(-2.93%)
Sep 18, 2003 13.47 13.50 13.31 13.50 338,115 +0.04(+0.26%)
Sep 17, 2003 13.16 13.40 13.10 13.47 312,074 +0.31(+2.36%)
Sep 16, 2003 13.05 13.18 12.89 13.16 309,951 +0.01(+0.11%)
Sep 15, 2003 13.20 13.32 13.00 13.14 318,301 +0.00(+0.00%)
Sep 12, 2003 13.11 13.21 12.82 13.14 240,176 -0.03(-0.21%)
Sep 11, 2003 13.00 13.18 12.85 13.17 611,552 +0.20(+1.52%)
Sep 10, 2003 13.20 13.20 12.87 12.97 305,139 -0.26(-1.98%)
Sep 09, 2003 13.23 13.50 13.21 13.23 207,907 +0.00(+0.00%)
Sep 08, 2003 13.45 13.53 13.21 13.23 245,271 -0.28(-2.09%)
Sep 05, 2003 13.37 13.52 13.20 13.52 366,704 +0.16(+1.22%)
Sep 04, 2003 13.35 13.49 13.35 13.35 246,828 +0.04(+0.27%)
Sep 03, 2003 13.50 13.53 13.23 13.32 679,062 -0.18(-1.31%)
Sep 02, 2003 13.35 13.57 13.23 13.50 620,044 +0.18(+1.33%)
Aug 29, 2003 13.21 13.39 13.14 13.32 186,395 +0.14(+1.07%)
Aug 28, 2003 13.21 13.25 13.07 13.18 266,501 -0.11(-0.80%)
Aug 27, 2003 13.28 13.35 13.02 13.28 356,514 -0.04(-0.27%)
Aug 26, 2003 13.25 13.32 13.11 13.32 481,485 +0.08(+0.64%)
Aug 25, 2003 12.93 13.28 12.93 13.23 502,149 +0.20(+1.52%)
Aug 22, 2003 13.32 13.37 13.04 13.04 442,848 -0.28(-2.12%)
Aug 21, 2003 13.18 13.34 13.06 13.32 837,009 +0.19(+1.45%)
Aug 20, 2003 13.13 13.39 13.06 13.13 145,351 +0.00(+0.00%)
Aug 19, 2003 13.06 13.15 13.01 13.13 306,413 +0.11(+0.87%)
Aug 18, 2003 12.82 13.01 12.80 13.01 183,989 +0.22(+1.71%)
Aug 15, 2003 12.72 12.89 12.68 12.80 49,111 +0.11(+0.89%)
Aug 14, 2003 12.61 12.68 12.41 12.68 128,226 +0.08(+0.67%)
Aug 13, 2003 12.72 12.72 12.48 12.60 235,364 -0.08(-0.67%)
Aug 12, 2003 12.52 12.80 12.51 12.68 201,256 +0.23(+1.87%)
Aug 11, 2003 12.35 12.51 12.30 12.45 227,439 +0.11(+0.86%)
Aug 08, 2003 12.45 12.46 12.27 12.34 128,509 -0.18(-1.41%)
Aug 07, 2003 12.12 12.54 11.96 12.52 141,671 +0.47(+3.87%)
Aug 06, 2003 12.17 12.22 12.01 12.05 134,595 -0.14(-1.16%)
Aug 05, 2003 12.20 12.26 12.13 12.20 313,348 +0.01(+0.06%)
Aug 04, 2003 12.36 12.36 12.08 12.19 108,978 -0.11(-0.86%)
Aug 01, 2003 12.68 12.72 12.26 12.29 205,218 -0.35(-2.79%)
Jul 31, 2003 12.47 12.66 12.29 12.65 582,255 +0.21(+1.70%)
Jul 30, 2003 12.56 12.56 12.05 12.44 800,636 -0.12(-0.96%)
Jul 29, 2003 12.45 12.57 12.36 12.56 82,795 +0.11(+0.91%)
Jul 28, 2003 12.19 12.53 12.15 12.44 349,579 +0.33(+2.68%)
Jul 25, 2003 12.03 12.42 12.02 12.12 154,551 +0.01(+0.06%)
Jul 24, 2003 12.12 12.29 12.02 12.11 155,541 -0.11(-0.92%)
Jul 23, 2003 12.19 12.24 12.01 12.22 136,576 +0.14(+1.17%)
Jul 22, 2003 12.05 12.12 11.93 12.08 356,373 -0.07(-0.58%)
Jul 21, 2003 12.36 12.36 12.03 12.15 217,532 -0.20(-1.66%)
Jul 18, 2003 12.26 12.36 11.81 12.36 538,381 +0.17(+1.39%)
Jul 17, 2003 12.58 12.58 12.15 12.19 299,761 -0.39(-3.09%)
Jul 16, 2003 12.22 12.58 12.22 12.58 1,172,153 +0.46(+3.79%)
Jul 15, 2003 11.47 12.15 11.47 12.12 3,559,203 +0.60(+5.21%)
Jul 14, 2003 11.45 11.60 11.38 11.52 98,929 +0.13(+1.18%)
Jul 11, 2003 11.56 11.64 11.23 11.38 215,550 -0.28(-2.42%)
Jul 10, 2003 11.83 11.83 11.57 11.67 67,085 -0.17(-1.43%)
Jul 09, 2003 11.62 11.86 11.46 11.83 201,822 +0.13(+1.09%)
Jul 08, 2003 11.53 11.71 11.45 11.71 157,240 +0.25(+2.22%)
Jul 07, 2003 11.35 11.55 11.35 11.45 307,686 +0.13(+1.19%)
Jul 03, 2003 11.48 11.57 11.30 11.32 28,872 -0.27(-2.32%)
Jul 02, 2003 11.30 11.59 11.29 11.59 113,507 +0.32(+2.82%)
Jul 01, 2003 11.34 11.36 11.13 11.27 313,064 -0.04(-0.31%)
Jun 30, 2003 11.50 11.50 11.24 11.30 361,609 -0.19(-1.66%)
Jun 27, 2003 11.52 11.69 11.40 11.50 101,760 -0.02(-0.18%)
Jun 26, 2003 11.36 11.52 11.22 11.52 198,142 +0.23(+2.00%)
Jun 25, 2003 11.33 11.36 11.23 11.29 292,543 -0.03(-0.25%)
Jun 24, 2003 11.31 11.38 11.23 11.32 465,493 +0.01(+0.12%)
Jun 23, 2003 11.41 11.42 11.27 11.30 347,173 -0.15(-1.30%)
Jun 20, 2003 11.41 11.52 11.41 11.45 337,408 +0.02(+0.19%)
Jun 19, 2003 11.35 11.55 11.34 11.43 183,140 +0.08(+0.75%)
Jun 18, 2003 11.13 11.36 11.10 11.35 333,162 +0.18(+1.58%)
Jun 17, 2003 10.97 11.21 10.95 11.17 241,309 +0.20(+1.80%)
Jun 16, 2003 10.82 11.04 10.81 10.97 165,165 +0.15(+1.37%)
Jun 13, 2003 10.90 10.90 10.78 10.82 113,082 -0.08(-0.71%)
Jun 12, 2003 10.81 10.95 10.75 10.90 163,325 +0.09(+0.85%)
Jun 11, 2003 10.75 10.83 10.72 10.81 73,312 +0.04(+0.33%)
Jun 10, 2003 10.74 10.81 10.74 10.78 85,059 +0.04(+0.33%)
Jun 09, 2003 10.78 10.83 10.73 10.74 112,091 +0.00(+0.00%)
Jun 06, 2003 10.75 10.81 10.72 10.74 65,953 +0.06(+0.60%)
Jun 05, 2003 10.80 10.91 10.60 10.68 139,831 -0.08(-0.72%)
Jun 04, 2003 10.70 10.85 10.70 10.75 105,440 +0.08(+0.79%)
Jun 03, 2003 10.74 10.76 10.63 10.67 168,421 -0.13(-1.18%)
Jun 02, 2003 10.88 10.92 10.68 10.80 60,150 -0.07(-0.65%)
May 30, 2003 10.67 10.92 10.67 10.87 68,783 +0.23(+2.19%)
May 29, 2003 10.52 10.69 10.52 10.63 120,583 +0.15(+1.42%)
May 28, 2003 10.60 10.63 10.39 10.49 98,646 -0.08(-0.74%)
May 27, 2003 10.28 10.63 10.25 10.56 172,383 +0.28(+2.75%)
May 23, 2003 10.27 10.36 10.25 10.28 50,526 +0.01(+0.07%)
May 22, 2003 10.12 10.31 10.12 10.27 110,535 +0.05(+0.48%)
May 21, 2003 10.40 10.42 10.17 10.22 147,191 -0.21(-2.03%)
May 20, 2003 10.42 10.58 10.37 10.44 157,664 +0.10(+0.96%)
May 19, 2003 10.35 10.56 9.857 10.34 194,462 -0.01(-0.14%)
May 16, 2003 10.42 10.45 10.32 10.35 249,659 -0.08(-0.75%)
May 15, 2003 10.35 10.56 10.35 10.43 247,961 +0.08(+0.75%)
May 14, 2003 10.14 10.35 10.03 10.35 181,583 +0.32(+3.17%)
May 13, 2003 10.13 10.13 9.821 10.03 162,052 -0.17(-1.66%)
May 12, 2003 9.892 10.23 9.892 10.20 196,727 +0.13(+1.33%)
May 09, 2003 9.871 10.08 9.871 10.07 79,823 +0.20(+2.08%)
May 08, 2003 9.927 9.998 9.864 9.864 62,697 -0.06(-0.64%)
May 07, 2003 9.857 9.991 9.821 9.927 132,472 +0.07(+0.72%)
May 06, 2003 9.715 9.941 9.708 9.857 258,575 +0.21(+2.20%)
May 05, 2003 9.857 9.871 9.616 9.645 267,775 -0.21(-2.15%)
May 02, 2003 9.765 9.998 9.758 9.857 195,028 +0.13(+1.31%)
May 01, 2003 9.751 9.927 9.729 9.729 344,060 +0.11(+1.10%)
Apr 30, 2003 9.553 9.623 9.468 9.623 250,508 +0.04(+0.37%)
Apr 29, 2003 9.779 9.906 9.503 9.588 184,838 -0.30(-3.00%)
Apr 28, 2003 9.694 9.948 9.694 9.885 85,484 +0.20(+2.12%)
Apr 25, 2003 9.800 9.998 9.616 9.680 89,730 -0.19(-1.93%)
Apr 24, 2003 9.793 10.21 9.765 9.871 135,302 +0.11(+1.16%)
Apr 23, 2003 9.680 9.835 9.673 9.758 85,484 +0.08(+0.80%)
Apr 22, 2003 9.560 9.708 9.539 9.680 240,035 +0.06(+0.59%)
Apr 21, 2003 9.595 9.645 9.468 9.623 203,662 +0.02(+0.22%)
Apr 17, 2003 9.645 9.645 9.539 9.602 200,972 -0.05(-0.51%)
Apr 16, 2003 9.814 9.849 9.574 9.652 58,451 -0.13(-1.30%)
Apr 15, 2003 9.680 9.779 9.616 9.779 93,268 +0.10(+1.02%)
Apr 14, 2003 9.645 9.680 9.503 9.680 51,517 +0.04(+0.37%)
Apr 11, 2003 9.680 9.680 9.397 9.645 65,811 +0.04(+0.37%)
Apr 10, 2003 9.609 9.666 9.447 9.609 56,753 -0.02(-0.22%)
Apr 09, 2003 9.630 9.793 9.581 9.630 155,966 -0.02(-0.22%)
Apr 08, 2003 9.687 9.736 9.602 9.652 146,200 -0.07(-0.73%)
Apr 07, 2003 9.715 9.821 9.680 9.722 153,135 +0.08(+0.81%)
Apr 04, 2003 9.673 9.729 9.581 9.645 84,493 -0.06(-0.66%)
Apr 03, 2003 9.680 9.892 9.680 9.708 148,465 +0.04(+0.44%)
Apr 02, 2003 9.397 9.715 9.397 9.666 125,537 +0.31(+3.32%)
Apr 01, 2003 9.115 9.390 9.079 9.355 182,432 +0.24(+2.64%)
Mar 31, 2003 9.171 9.355 9.079 9.115 142,520 -0.13(-1.38%)
Mar 28, 2003 9.256 9.334 9.199 9.242 86,333 -0.07(-0.76%)
Mar 27, 2003 9.235 9.327 9.136 9.312 94,966 +0.01(+0.08%)
Mar 26, 2003 9.221 9.397 9.178 9.305 128,084 +0.01(+0.15%)
Mar 25, 2003 9.044 9.291 9.009 9.291 150,163 +0.12(+1.31%)
Mar 24, 2003 9.044 9.178 8.881 9.171 167,713 -0.23(-2.41%)
Mar 21, 2003 9.291 9.489 9.221 9.397 137,992 +0.11(+1.14%)
Mar 20, 2003 9.270 9.291 9.185 9.291 66,943 -0.03(-0.30%)
Mar 19, 2003 9.291 9.376 9.207 9.320 102,609 -0.01(-0.08%)
Mar 18, 2003 9.256 9.327 9.136 9.327 102,750 +0.04(+0.38%)
Mar 17, 2003 9.327 9.397 9.192 9.291 100,628 -0.07(-0.75%)
Mar 14, 2003 9.235 9.362 9.129 9.362 128,226 +0.13(+1.38%)
Mar 13, 2003 8.987 9.284 8.945 9.235 95,391 +0.25(+2.75%)
Mar 12, 2003 8.691 9.058 8.691 8.987 99,778 +0.23(+2.58%)
Mar 11, 2003 8.761 8.832 8.684 8.761 55,055 +0.00(+0.00%)
Mar 10, 2003 9.150 9.150 8.620 8.761 125,112 -0.44(-4.76%)
Mar 07, 2003 9.115 9.291 9.044 9.199 118,885 +0.08(+0.93%)
Mar 06, 2003 9.079 9.171 9.044 9.115 65,528 +0.01(+0.16%)
Mar 05, 2003 9.185 9.256 9.044 9.101 52,790 -0.10(-1.08%)
Mar 04, 2003 9.355 9.355 9.115 9.199 71,189 -0.23(-2.40%)
Mar 03, 2003 9.291 9.475 9.242 9.426 108,270 +0.17(+1.83%)
Feb 28, 2003 9.214 9.327 9.072 9.256 97,938 +0.11(+1.24%)
Feb 27, 2003 8.995 9.150 8.832 9.143 57,885 +0.22(+2.45%)
Feb 26, 2003 9.178 9.178 8.903 8.924 134,453 -0.29(-3.14%)
Feb 25, 2003 9.199 9.235 9.108 9.214 120,017 +0.01(+0.15%)
Feb 24, 2003 9.327 9.426 9.185 9.199 123,980 -0.11(-1.21%)
Feb 21, 2003 9.185 9.376 9.115 9.312 112,941 +0.16(+1.78%)
Feb 20, 2003 9.185 9.221 9.150 9.150 29,296 -0.04(-0.38%)
Feb 19, 2003 9.291 9.312 9.136 9.185 63,122 -0.11(-1.14%)
Feb 18, 2003 9.185 9.362 9.058 9.291 112,091 -0.04(-0.38%)
Feb 14, 2003 9.369 9.397 9.171 9.327 113,790 -0.04(-0.45%)
Feb 13, 2003 9.376 9.411 9.291 9.369 97,231 -0.01(-0.15%)
Feb 12, 2003 9.291 9.397 9.256 9.383 113,790 +0.16(+1.76%)
Feb 11, 2003 9.327 9.475 9.115 9.221 95,815 -0.11(-1.21%)
Feb 10, 2003 9.079 9.411 9.016 9.334 84,635 +0.22(+2.40%)
Feb 07, 2003 9.383 9.383 9.086 9.115 103,883 -0.28(-3.01%)
Feb 06, 2003 9.397 9.532 9.362 9.397 254,188 -0.03(-0.30%)
Feb 05, 2003 9.701 9.751 9.390 9.426 190,924 -0.28(-2.84%)
Feb 04, 2003 9.574 9.842 9.503 9.701 179,601 +0.06(+0.59%)
Feb 03, 2003 9.623 9.645 9.468 9.645 132,189 +0.09(+0.96%)
Jan 31, 2003 9.185 9.687 9.185 9.553 141,671 +0.37(+4.00%)
Jan 30, 2003 9.574 9.574 9.185 9.185 60,150 -0.32(-3.35%)
Jan 29, 2003 9.447 9.546 9.207 9.503 89,022 +0.09(+0.98%)
Jan 28, 2003 9.383 9.475 9.221 9.411 88,456 +0.07(+0.76%)
Jan 27, 2003 9.680 9.722 9.221 9.341 201,963 -0.41(-4.20%)
Jan 24, 2003 9.842 9.892 9.680 9.751 123,555 -0.06(-0.58%)
Jan 23, 2003 9.715 9.821 9.609 9.807 142,662 +0.02(+0.22%)
Jan 22, 2003 9.630 9.786 9.588 9.786 150,305 +0.05(+0.51%)
Jan 21, 2003 9.786 9.814 9.609 9.736 181,441 -0.08(-0.86%)
Jan 17, 2003 9.659 9.864 9.659 9.821 111,242 +0.09(+0.94%)
Jan 16, 2003 9.751 9.821 9.553 9.729 206,492 -0.08(-0.79%)
Jan 15, 2003 9.821 9.977 9.751 9.807 159,929 -0.08(-0.86%)
Jan 14, 2003 9.857 9.941 9.821 9.892 207,766 -0.01(-0.07%)
Jan 13, 2003 9.786 10.06 9.751 9.899 93,834 +0.16(+1.60%)
Jan 10, 2003 9.857 9.970 9.729 9.743 147,757 -0.11(-1.15%)
Jan 09, 2003 9.736 10.00 9.736 9.857 122,282 +0.09(+0.94%)
Jan 08, 2003 9.645 9.892 9.645 9.765 151,861 +0.08(+0.88%)
Jan 07, 2003 9.687 9.687 9.418 9.680 157,381 -0.04(-0.36%)
Jan 06, 2003 10.21 10.24 9.715 9.715 353,118 -0.32(-3.17%)
Jan 03, 2003 10.03 10.23 9.800 10.03 203,237 +0.04(+0.42%)
Jan 02, 2003 9.623 9.991 9.581 9.991 82,370 +0.37(+3.82%)
Dec 31, 2002 9.574 9.793 9.263 9.623 164,033 +0.01(+0.15%)
Dec 30, 2002 9.397 9.609 9.327 9.609 137,708 +0.25(+2.64%)
Dec 27, 2002 9.553 9.553 9.341 9.362 70,057 -0.12(-1.27%)
Dec 26, 2002 9.433 9.532 9.327 9.482 63,122 +0.05(+0.52%)
Dec 24, 2002 9.468 9.468 9.369 9.433 44,157 -0.11(-1.11%)
Dec 23, 2002 9.433 9.574 9.362 9.539 113,648 +0.06(+0.60%)
Dec 20, 2002 9.426 9.524 9.362 9.482 149,314 +0.12(+1.28%)
Dec 19, 2002 9.270 9.433 9.270 9.362 54,064 +0.08(+0.91%)
Dec 18, 2002 9.539 9.560 9.178 9.277 235,647 -0.28(-2.88%)
Dec 17, 2002 9.539 9.666 9.539 9.553 107,987 +0.01(+0.15%)
Dec 16, 2002 9.362 9.673 9.362 9.539 124,122 +0.18(+1.89%)
Dec 13, 2002 9.503 9.517 9.334 9.362 96,382 -0.21(-2.21%)
Dec 12, 2002 9.397 9.743 9.397 9.574 174,931 +0.18(+1.88%)
Dec 11, 2002 9.143 9.609 9.079 9.397 234,374 +0.18(+1.99%)
Dec 10, 2002 8.846 9.214 8.846 9.214 154,267 +0.35(+3.90%)
Dec 09, 2002 8.889 8.952 8.761 8.867 228,712 -0.09(-1.03%)
Dec 06, 2002 8.987 9.044 8.832 8.959 163,892 -0.08(-0.94%)
Dec 05, 2002 9.009 9.079 8.973 9.044 116,337 +0.06(+0.63%)
Dec 04, 2002 8.903 9.101 8.867 8.987 166,014 +0.08(+0.95%)
Dec 03, 2002 8.846 9.044 8.846 8.903 98,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.