Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

67.27 +2.23 (+3.42%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.256 7.369 7.073 7.348 469,625 +0.06(+0.78%)
Nov 27, 2009 7.193 7.546 7.193 7.292 222,491 -0.18(-2.37%)
Nov 25, 2009 7.475 7.631 7.313 7.468 277,767 -0.01(-0.09%)
Nov 24, 2009 7.716 7.716 7.207 7.475 514,923 -0.24(-3.11%)
Nov 23, 2009 7.348 7.716 7.320 7.716 655,310 +0.51(+7.06%)
Nov 20, 2009 6.536 7.278 6.423 7.207 928,820 +0.81(+12.71%)
Nov 19, 2009 6.620 6.635 6.352 6.394 156,389 -0.30(-4.44%)
Nov 18, 2009 6.571 6.705 6.536 6.691 211,616 +0.12(+1.83%)
Nov 17, 2009 6.599 6.613 6.444 6.571 125,524 -0.08(-1.17%)
Nov 16, 2009 6.352 6.649 6.331 6.649 270,501 +0.37(+5.85%)
Nov 13, 2009 6.232 6.281 6.091 6.281 312,777 +0.06(+0.91%)
Nov 12, 2009 6.500 6.599 6.189 6.225 225,392 -0.31(-4.76%)
Nov 11, 2009 6.550 6.620 6.493 6.536 143,606 +0.06(+0.98%)
Nov 10, 2009 6.394 6.515 6.359 6.472 240,931 +0.06(+0.88%)
Nov 09, 2009 6.288 6.437 6.288 6.416 267,097 +0.18(+2.83%)
Nov 06, 2009 6.324 6.426 6.175 6.239 230,024 -0.13(-2.00%)
Nov 05, 2009 6.182 6.366 6.140 6.366 342,012 +0.25(+4.16%)
Nov 04, 2009 6.387 6.515 6.083 6.112 266,812 -0.23(-3.57%)
Nov 03, 2009 6.182 6.345 6.076 6.338 188,499 +0.09(+1.47%)
Nov 02, 2009 6.218 6.338 6.062 6.246 150,097 +0.05(+0.80%)
Oct 30, 2009 6.394 6.401 6.133 6.197 384,711 -0.25(-3.94%)
Oct 29, 2009 6.451 6.515 6.373 6.451 318,113 +0.09(+1.44%)
Oct 28, 2009 6.642 6.691 6.359 6.359 267,435 -0.33(-4.86%)
Oct 27, 2009 6.889 6.924 6.667 6.684 304,952 -0.20(-2.97%)
Oct 26, 2009 6.931 7.094 6.776 6.889 332,859 -0.06(-0.81%)
Oct 23, 2009 6.981 7.023 6.938 6.946 454,862 -0.13(-1.80%)
Oct 22, 2009 6.868 7.094 6.748 7.073 341,055 +0.21(+3.09%)
Oct 21, 2009 6.854 7.059 6.847 6.861 419,122 -0.01(-0.10%)
Oct 20, 2009 6.847 6.896 6.818 6.868 324,671 -0.14(-2.02%)
Oct 19, 2009 6.762 7.030 6.762 7.009 327,724 +0.20(+3.01%)
Oct 16, 2009 6.924 6.931 6.606 6.804 429,213 -0.16(-2.33%)
Oct 15, 2009 6.861 7.263 6.748 6.967 280,007 +0.09(+1.34%)
Oct 14, 2009 6.825 6.896 6.719 6.875 244,309 +0.16(+2.31%)
Oct 13, 2009 6.670 6.719 6.550 6.719 398,235 +0.06(+0.85%)
Oct 12, 2009 6.734 6.811 6.649 6.663 540,838 -0.08(-1.26%)
Oct 09, 2009 6.663 6.748 6.613 6.748 222,308 +0.07(+1.06%)
Oct 08, 2009 6.917 6.917 6.677 6.677 572,604 -0.10(-1.46%)
Oct 07, 2009 6.790 6.868 6.718 6.776 396,007 -0.02(-0.31%)
Oct 06, 2009 6.769 6.903 6.677 6.797 515,874 +0.08(+1.26%)
Oct 05, 2009 6.712 6.790 6.649 6.712 351,646 +0.01(+0.21%)
Oct 02, 2009 6.684 6.889 6.649 6.698 437,083 -0.04(-0.63%)
Oct 01, 2009 7.101 7.101 6.628 6.741 1,002,349 -0.37(-5.26%)
Sep 30, 2009 7.447 7.447 7.037 7.115 385,821 -0.34(-4.55%)
Sep 29, 2009 7.475 7.539 7.426 7.454 231,576 -0.03(-0.38%)
Sep 28, 2009 7.461 7.581 7.419 7.482 420,135 +0.04(+0.47%)
Sep 25, 2009 7.673 7.737 7.419 7.447 250,314 -0.27(-3.48%)
Sep 24, 2009 7.702 7.793 7.560 7.716 266,028 +0.02(+0.28%)
Sep 23, 2009 7.702 7.836 7.574 7.694 283,458 -0.01(-0.09%)
Sep 22, 2009 7.963 7.970 7.673 7.702 281,832 -0.23(-2.94%)
Sep 21, 2009 7.928 8.118 7.829 7.935 194,898 -0.11(-1.32%)
Sep 18, 2009 8.281 8.345 7.645 8.041 1,244,547 -0.09(-1.13%)
Sep 17, 2009 8.330 8.359 8.097 8.133 226,054 +0.04(+0.44%)
Sep 16, 2009 8.019 8.429 8.005 8.097 270,203 +0.10(+1.24%)
Sep 15, 2009 8.027 8.027 7.822 7.998 213,850 +0.05(+0.62%)
Sep 14, 2009 7.808 8.005 7.716 7.949 233,861 +0.06(+0.81%)
Sep 11, 2009 7.935 8.027 7.786 7.885 319,106 +0.06(+0.72%)
Sep 10, 2009 7.800 7.829 7.617 7.829 328,689 +0.11(+1.47%)
Sep 09, 2009 7.638 7.751 7.525 7.716 296,713 +0.18(+2.34%)
Sep 08, 2009 7.765 7.779 7.482 7.539 446,642 -0.08(-1.02%)
Sep 04, 2009 7.391 7.631 7.348 7.617 236,938 +0.14(+1.89%)
Sep 03, 2009 7.313 7.475 7.157 7.475 272,294 +0.20(+2.82%)
Sep 02, 2009 7.228 7.687 7.214 7.271 246,879 -0.05(-0.68%)
Sep 01, 2009 7.405 7.709 7.179 7.320 202,085 -0.15(-1.99%)
Aug 31, 2009 7.603 7.603 7.313 7.468 264,289 -0.14(-1.86%)
Aug 28, 2009 7.793 7.836 7.546 7.610 180,240 -0.13(-1.73%)
Aug 27, 2009 7.808 7.885 7.596 7.744 142,069 -0.16(-2.06%)
Aug 26, 2009 7.808 7.942 7.673 7.906 185,532 +0.10(+1.27%)
Aug 25, 2009 7.878 7.899 7.709 7.808 262,132 -0.07(-0.90%)
Aug 24, 2009 8.012 8.027 7.793 7.878 234,688 -0.09(-1.15%)
Aug 21, 2009 7.652 7.991 7.645 7.970 357,615 +0.30(+3.96%)
Aug 20, 2009 7.617 7.702 7.539 7.666 154,720 +0.06(+0.74%)
Aug 19, 2009 7.461 7.709 7.454 7.610 223,670 +0.04(+0.47%)
Aug 18, 2009 7.405 7.645 7.249 7.574 220,008 +0.24(+3.28%)
Aug 17, 2009 7.263 7.398 7.221 7.334 235,577 -0.16(-2.08%)
Aug 14, 2009 7.913 7.913 7.348 7.490 274,663 -0.46(-5.78%)
Aug 13, 2009 7.765 7.956 7.673 7.949 268,756 +0.23(+3.02%)
Aug 12, 2009 7.412 7.822 7.355 7.716 267,108 +0.29(+3.90%)
Aug 11, 2009 7.412 7.497 7.235 7.426 141,172 +0.01(+0.10%)
Aug 10, 2009 7.221 7.419 7.221 7.419 175,176 +0.19(+2.64%)
Aug 07, 2009 6.868 7.341 6.783 7.228 560,523 +0.49(+7.35%)
Aug 06, 2009 6.988 7.023 6.726 6.734 272,575 -0.20(-2.95%)
Aug 05, 2009 7.101 7.129 6.755 6.938 226,987 -0.16(-2.29%)
Aug 04, 2009 7.002 7.129 6.896 7.101 224,624 +0.08(+1.21%)
Aug 03, 2009 6.847 7.066 6.847 7.016 211,049 +0.20(+3.01%)
Jul 31, 2009 6.755 7.016 6.684 6.811 300,291 +0.01(+0.10%)
Jul 30, 2009 6.649 6.946 6.592 6.804 295,379 +0.22(+3.33%)
Jul 29, 2009 6.592 6.628 6.493 6.585 196,557 -0.08(-1.17%)
Jul 28, 2009 6.522 6.677 6.486 6.663 232,709 +0.15(+2.28%)
Jul 27, 2009 6.628 6.698 6.423 6.515 333,544 -0.12(-1.81%)
Jul 24, 2009 6.578 6.642 6.444 6.635 1,386 +0.01(+0.11%)
Jul 23, 2009 6.303 6.698 6.303 6.628 265,050 +0.30(+4.80%)
Jul 22, 2009 6.140 6.451 6.126 6.324 250,451 +0.12(+1.94%)
Jul 21, 2009 6.295 6.295 6.119 6.204 221,732 -0.04(-0.68%)
Jul 20, 2009 6.211 6.246 6.048 6.246 173,799 +0.08(+1.38%)
Jul 17, 2009 6.218 6.218 6.006 6.161 213,569 +0.01(+0.23%)
Jul 16, 2009 5.949 6.182 5.907 6.147 279,946 +0.28(+4.69%)
Jul 15, 2009 5.525 5.872 5.518 5.872 309,385 +0.40(+7.36%)
Jul 14, 2009 5.448 5.539 5.271 5.469 196,160 +0.04(+0.65%)
Jul 13, 2009 5.200 5.448 5.137 5.433 283,626 +0.24(+4.63%)
Jul 10, 2009 5.179 5.264 5.144 5.193 169,683 -0.01(-0.14%)
Jul 09, 2009 5.327 5.356 5.200 5.200 130,717 -0.11(-2.00%)
Jul 08, 2009 5.398 5.412 5.214 5.306 276,431 -0.09(-1.70%)
Jul 07, 2009 5.617 5.624 5.398 5.398 174,721 -0.21(-3.78%)
Jul 06, 2009 5.681 5.688 5.441 5.610 318,002 -0.08(-1.37%)
Jul 02, 2009 6.041 6.041 5.688 5.688 185,156 -0.36(-5.96%)
Jul 01, 2009 5.935 6.055 5.900 6.048 280,900 +0.17(+2.88%)
Jun 30, 2009 6.083 6.083 5.864 5.879 268,463 -0.13(-2.23%)
Jun 29, 2009 6.154 6.154 5.907 6.013 282,614 -0.04(-0.58%)
Jun 26, 2009 6.076 6.175 5.900 6.048 1,573,260 -0.05(-0.81%)
Jun 25, 2009 6.013 6.154 6.006 6.098 270,683 +0.25(+4.23%)
Jun 24, 2009 5.836 6.055 5.815 5.850 255,244 +0.06(+0.98%)
Jun 23, 2009 5.836 5.928 5.751 5.794 234,828 +0.01(+0.24%)
Jun 22, 2009 5.836 5.921 5.780 5.780 287,167 -0.09(-1.56%)
Jun 19, 2009 6.161 6.161 5.766 5.872 419,427 -0.18(-3.03%)
Jun 18, 2009 5.907 6.098 5.879 6.055 219,047 +0.16(+2.63%)
Jun 17, 2009 5.893 5.942 5.737 5.900 210,197 -0.01(-0.12%)
Jun 16, 2009 6.069 6.204 5.843 5.907 270,801 -0.08(-1.42%)
Jun 15, 2009 6.338 6.366 5.900 5.992 343,672 -0.54(-8.23%)
Jun 12, 2009 6.451 6.536 6.295 6.529 234,535 +0.01(+0.11%)
Jun 11, 2009 6.656 6.769 6.522 6.522 228,855 -0.11(-1.70%)
Jun 10, 2009 6.995 6.995 6.444 6.635 279,972 -0.29(-4.18%)
Jun 09, 2009 6.960 7.016 6.854 6.924 144,632 -0.01(-0.20%)
Jun 08, 2009 6.946 7.073 6.748 6.938 198,981 -0.11(-1.60%)
Jun 05, 2009 7.207 7.214 6.946 7.051 232,045 -0.11(-1.58%)
Jun 04, 2009 7.129 7.179 6.910 7.165 226,468 +0.08(+1.20%)
Jun 03, 2009 7.101 7.143 6.882 7.080 293,371 -0.11(-1.47%)
Jun 02, 2009 7.200 7.278 7.073 7.186 352,860 -0.01(-0.20%)
Jun 01, 2009 7.009 7.299 7.009 7.200 344,296 +0.35(+5.16%)
May 29, 2009 6.981 6.981 6.613 6.847 393,785 -0.09(-1.32%)
May 28, 2009 6.953 7.030 6.500 6.938 304,367 +0.06(+0.93%)
May 27, 2009 7.157 7.207 6.875 6.875 297,752 -0.35(-4.89%)
May 26, 2009 6.684 7.263 6.620 7.228 727,810 +0.40(+5.90%)
May 22, 2009 6.995 6.995 6.712 6.825 266,038 -0.15(-2.13%)
May 21, 2009 6.903 7.066 6.811 6.974 484,980 +0.00(+0.00%)
May 20, 2009 7.016 7.249 6.946 6.974 318,925 +0.00(+0.00%)
May 19, 2009 7.037 7.179 6.896 6.974 359,959 -0.01(-0.20%)
May 18, 2009 6.847 7.073 6.783 6.988 578,496 +0.21(+3.13%)
May 15, 2009 6.769 6.896 6.656 6.776 334,852 +0.01(+0.10%)
May 14, 2009 6.698 6.875 6.522 6.769 424,146 +0.12(+1.81%)
May 13, 2009 6.762 6.825 6.486 6.649 523,186 -0.20(-2.99%)
May 12, 2009 6.854 6.896 6.585 6.854 412,412 +0.06(+0.94%)
May 11, 2009 6.832 6.875 6.606 6.790 336,478 -0.19(-2.73%)
May 08, 2009 6.705 7.066 6.705 6.981 438,194 +0.41(+6.24%)
May 07, 2009 6.776 6.953 6.486 6.571 534,023 -0.08(-1.27%)
May 06, 2009 6.840 6.840 6.324 6.656 503,543 -0.02(-0.32%)
May 05, 2009 6.409 6.677 6.331 6.677 762,502 +0.27(+4.19%)
May 04, 2009 6.253 6.416 6.232 6.409 515,826 +0.66(+11.43%)
May 01, 2009 6.119 6.119 5.596 5.751 370,165 -0.37(-6.11%)
Apr 30, 2009 6.232 6.303 6.020 6.126 405,397 -0.06(-1.03%)
Apr 29, 2009 5.970 6.288 5.914 6.189 286,871 +0.25(+4.29%)
Apr 28, 2009 5.872 6.112 5.829 5.935 303,058 +0.02(+0.36%)
Apr 27, 2009 5.872 6.076 5.773 5.914 363,922 -0.08(-1.41%)
Apr 24, 2009 6.006 6.189 5.822 5.999 490,044 +0.12(+2.04%)
Apr 23, 2009 6.091 6.091 5.603 5.879 507,956 -0.11(-1.77%)
Apr 22, 2009 5.921 6.260 5.921 5.985 394,988 -0.06(-1.05%)
Apr 21, 2009 5.645 6.105 5.645 6.048 544,689 +0.40(+7.00%)
Apr 20, 2009 5.879 5.928 5.638 5.652 307,713 -0.40(-6.54%)
Apr 17, 2009 6.105 6.126 5.970 6.048 441,210 -0.07(-1.15%)
Apr 16, 2009 5.914 6.211 5.843 6.119 264,862 +0.29(+4.97%)
Apr 15, 2009 5.631 5.921 5.504 5.829 473,649 +0.16(+2.87%)
Apr 14, 2009 5.949 5.999 5.667 5.667 433,655 -0.40(-6.53%)
Apr 13, 2009 5.992 6.175 5.886 6.062 234,845 -0.08(-1.27%)
Apr 09, 2009 5.921 6.324 5.893 6.140 381,705 +0.37(+6.50%)
Apr 08, 2009 5.645 5.822 5.645 5.766 172,826 +0.07(+1.24%)
Apr 07, 2009 5.879 6.006 5.695 5.695 321,861 -0.28(-4.73%)
Apr 06, 2009 5.949 6.034 5.808 5.978 504,225 +0.04(+0.71%)
Apr 03, 2009 6.076 6.076 5.766 5.935 367,443 -0.07(-1.18%)
Apr 02, 2009 5.511 6.105 5.476 6.006 603,492 +0.64(+11.84%)
Apr 01, 2009 5.200 5.518 5.158 5.370 503,314 +0.07(+1.33%)
Mar 31, 2009 5.455 5.497 5.179 5.299 364,623 -0.07(-1.32%)
Mar 30, 2009 5.426 5.455 5.243 5.370 387,986 -0.35(-6.17%)
Mar 26, 2009 5.532 5.836 5.426 5.723 485,087 +0.28(+5.19%)
Mar 25, 2009 5.229 5.462 5.229 5.441 636,218 +0.23(+4.34%)
Mar 24, 2009 5.278 5.483 5.214 5.214 568,384 -0.08(-1.60%)
Mar 23, 2009 5.342 5.525 5.299 5.299 754,983 +0.14(+2.74%)
Mar 20, 2009 5.031 5.313 5.031 5.158 661,638 +0.14(+2.82%)
Mar 19, 2009 5.306 5.356 5.013 5.017 314,119 -0.21(-3.97%)
Mar 18, 2009 5.214 5.412 5.066 5.224 410,524 +0.00(+0.05%)
Mar 17, 2009 5.066 5.221 4.960 5.221 411,645 +0.16(+3.21%)
Mar 16, 2009 5.073 5.087 4.812 5.059 708,149 +0.02(+0.42%)
Mar 13, 2009 5.059 5.172 4.868 5.038 0 -0.01(-0.14%)
Mar 12, 2009 4.769 5.094 4.716 5.045 410,147 +0.23(+4.69%)
Mar 11, 2009 4.430 4.875 4.409 4.819 416,474 +0.43(+9.82%)
Mar 10, 2009 4.352 4.593 4.317 4.388 400,213 +0.12(+2.81%)
Mar 09, 2009 4.310 4.487 4.239 4.268 298,243 -0.08(-1.79%)
Mar 06, 2009 4.254 4.444 4.169 4.345 0 +0.01(+0.17%)
Mar 05, 2009 4.275 4.430 4.133 4.338 304,399 -0.04(-0.97%)
Mar 04, 2009 4.402 4.543 4.289 4.381 427,717 -0.30(-6.34%)
Mar 02, 2009 5.038 5.038 4.663 4.677 363,906 -0.46(-8.94%)
Feb 27, 2009 4.939 5.158 4.896 5.137 0 +0.13(+2.68%)
Feb 26, 2009 5.200 5.229 5.002 5.002 236,748 -0.16(-3.15%)
Feb 25, 2009 5.448 5.469 5.059 5.165 366,597 -0.28(-5.19%)
Feb 24, 2009 5.116 5.476 5.010 5.448 359,042 +0.42(+8.29%)
Feb 23, 2009 5.384 5.426 5.024 5.031 445,678 -0.35(-6.44%)
Feb 20, 2009 5.377 5.582 5.313 5.377 0 -0.18(-3.18%)
Feb 19, 2009 5.780 5.886 5.419 5.554 428,635 -0.18(-3.20%)
Feb 18, 2009 5.815 5.872 5.610 5.737 484,479 -0.04(-0.61%)
Feb 17, 2009 5.900 6.062 5.730 5.773 721,083 -0.43(-6.95%)
Feb 13, 2009 6.154 6.352 6.105 6.204 446,120 +0.04(+0.57%)
Feb 12, 2009 6.161 6.239 6.006 6.168 863,229 -0.08(-1.24%)
Feb 11, 2009 6.274 6.373 6.147 6.246 417,000 +0.02(+0.34%)
Feb 10, 2009 6.677 6.832 6.091 6.225 950,384 -0.47(-7.07%)
Feb 09, 2009 6.924 7.002 6.529 6.698 524,144 -0.30(-4.24%)
Feb 06, 2009 6.797 7.051 6.719 6.995 595,372 +0.13(+1.85%)
Feb 05, 2009 6.635 6.910 6.493 6.868 554,017 +0.17(+2.53%)
Feb 04, 2009 7.002 7.193 6.698 6.698 599,062 -0.34(-4.82%)
Feb 03, 2009 7.157 7.221 6.988 7.037 578,496 -0.11(-1.58%)
Feb 02, 2009 7.016 7.440 6.882 7.150 969,560 +0.12(+1.71%)
Jan 30, 2009 7.221 7.454 7.002 7.030 0 -0.18(-2.55%)
Jan 29, 2009 6.748 7.285 6.529 7.214 794,078 +0.33(+4.83%)
Jan 28, 2009 6.882 7.023 6.677 6.882 275,391 +0.13(+1.99%)
Jan 27, 2009 6.592 6.861 6.536 6.748 374,544 +0.16(+2.36%)
Jan 26, 2009 6.479 6.691 6.430 6.592 239,646 +0.11(+1.63%)
Jan 23, 2009 5.942 6.726 5.879 6.486 631,796 +0.47(+7.75%)
Jan 22, 2009 6.119 6.147 5.850 6.020 366,668 -0.25(-4.05%)
Jan 21, 2009 6.034 6.310 5.829 6.274 641,456 +0.33(+5.59%)
Jan 20, 2009 6.338 6.338 5.935 5.942 502,204 -0.54(-8.39%)
Jan 16, 2009 6.338 6.486 5.985 6.486 0 +0.10(+1.55%)
Jan 15, 2009 6.274 6.458 5.935 6.387 269,540 +0.05(+0.78%)
Jan 14, 2009 6.550 6.613 6.225 6.338 309,140 -0.37(-5.58%)
Jan 13, 2009 6.599 6.769 6.493 6.712 326,629 +0.11(+1.60%)
Jan 12, 2009 6.507 6.755 6.394 6.606 390,262 +0.07(+1.08%)
Jan 09, 2009 7.066 7.094 6.493 6.536 395,134 -0.55(-7.78%)
Jan 08, 2009 6.557 7.087 6.522 7.087 546,741 +0.42(+6.36%)
Jan 07, 2009 6.910 6.910 6.571 6.663 240,803 -0.30(-4.26%)
Jan 06, 2009 6.804 7.094 6.790 6.960 413,766 +0.19(+2.82%)
Jan 05, 2009 6.571 6.783 6.472 6.769 488,075 +0.18(+2.68%)
Jan 02, 2009 6.599 6.698 6.550 6.592 0 +0.00(+0.00%)
Jan 01, 2009 6.366 6.606 6.267 6.592 0 +0.00(+0.00%)
Dec 31, 2008 6.366 6.606 6.267 6.592 474,740 +0.23(+3.67%)
Dec 30, 2008 6.069 6.373 5.956 6.359 486,941 +0.37(+6.13%)
Dec 29, 2008 6.105 6.140 5.864 5.992 814,491 -0.11(-1.74%)
Dec 26, 2008 6.076 6.204 6.006 6.098 0 +0.06(+0.94%)
Dec 24, 2008 6.274 6.274 6.027 6.041 365,719 -0.26(-4.15%)
Dec 23, 2008 6.295 6.444 6.027 6.303 423,493 +0.06(+1.02%)
Dec 22, 2008 6.069 6.317 6.006 6.239 648,061 +0.17(+2.79%)
Dec 19, 2008 6.161 6.394 5.970 6.069 1,286,817 -0.16(-2.61%)
Dec 18, 2008 6.232 6.303 5.992 6.232 406,816 +0.04(+0.57%)
Dec 17, 2008 6.069 6.253 5.928 6.197 696,306 +0.08(+1.39%)
Dec 16, 2008 6.112 6.133 5.963 6.112 767,225 +0.06(+1.05%)
Dec 15, 2008 5.928 6.182 5.829 6.048 726,931 +0.14(+2.39%)
Dec 12, 2008 5.794 6.020 5.709 5.907 0 -0.03(-0.48%)
Dec 11, 2008 6.225 6.310 5.781 5.935 482,480 -0.38(-6.04%)
Dec 10, 2008 6.324 6.444 6.246 6.317 410,569 +0.09(+1.48%)
Dec 09, 2008 6.281 6.606 6.147 6.225 378,215 -0.10(-1.56%)
Dec 08, 2008 6.246 6.444 6.112 6.324 568,790 +0.23(+3.71%)
Dec 05, 2008 5.801 6.140 5.624 6.098 0 +0.20(+3.35%)
Dec 04, 2008 5.879 6.182 5.787 5.900 476,546 -0.07(-1.18%)
Dec 03, 2008 5.575 5.970 5.257 5.970 617,891 +0.48(+8.75%)
Dec 02, 2008 5.172 5.490 5.031 5.490 390,007 +0.46(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.