Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

66.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.573 8.799 8.531 8.566 434,506 -0.08(-0.98%)
Nov 29, 2010 8.906 8.913 8.573 8.651 402,522 -0.35(-3.85%)
Nov 26, 2010 8.920 9.012 8.849 8.997 64,565 +0.00(+0.00%)
Nov 24, 2010 8.828 8.997 8.997 8.997 194,099 +0.19(+2.17%)
Nov 23, 2010 8.821 8.863 8.708 8.807 218,384 -0.17(-1.89%)
Nov 22, 2010 8.990 9.089 8.778 8.976 278,034 -0.05(-0.55%)
Nov 19, 2010 9.054 9.110 8.913 9.026 187,157 -0.07(-0.78%)
Nov 18, 2010 8.941 9.287 8.913 9.096 521,784 +0.26(+2.96%)
Nov 17, 2010 9.103 9.103 8.651 8.835 520,719 -0.27(-2.95%)
Nov 16, 2010 9.301 9.315 9.026 9.103 245,202 -0.31(-3.30%)
Nov 15, 2010 9.421 9.513 9.308 9.414 121,901 +0.09(+0.99%)
Nov 12, 2010 9.379 9.464 9.301 9.323 158,800 -0.20(-2.08%)
Nov 11, 2010 9.351 9.520 9.323 9.520 264,720 +0.04(+0.45%)
Nov 10, 2010 9.351 9.485 9.132 9.478 245,556 +0.12(+1.28%)
Nov 09, 2010 9.443 9.443 9.266 9.358 351,626 -0.08(-0.90%)
Nov 08, 2010 9.450 9.535 9.344 9.443 234,699 -0.08(-0.82%)
Nov 05, 2010 9.365 9.626 9.351 9.520 229,819 +0.16(+1.66%)
Nov 04, 2010 9.167 9.379 9.125 9.365 222,142 +0.31(+3.43%)
Nov 03, 2010 8.927 9.075 8.835 9.054 396,890 +0.11(+1.26%)
Nov 02, 2010 8.467 8.969 8.467 8.941 351,882 +0.55(+6.57%)
Nov 01, 2010 8.347 8.510 8.170 8.390 228,800 +0.06(+0.68%)
Oct 29, 2010 8.418 8.474 8.333 8.333 140,911 -0.13(-1.50%)
Oct 28, 2010 8.693 8.722 8.411 8.460 98,304 -0.12(-1.40%)
Oct 27, 2010 8.743 8.792 8.446 8.580 194,948 -0.28(-3.19%)
Oct 25, 2010 8.828 8.983 8.736 8.863 150,486 +0.08(+0.97%)
Oct 22, 2010 8.736 8.898 8.715 8.778 140,942 +0.06(+0.65%)
Oct 21, 2010 8.715 8.934 8.545 8.722 191,124 +0.08(+0.98%)
Oct 20, 2010 8.729 8.750 8.552 8.637 278,392 -0.06(-0.73%)
Oct 19, 2010 8.708 8.842 8.623 8.701 240,825 -0.18(-2.07%)
Oct 18, 2010 8.948 9.012 8.764 8.884 264,386 -0.16(-1.72%)
Oct 15, 2010 9.436 9.485 9.005 9.040 784,682 -0.28(-3.03%)
Oct 14, 2010 9.372 9.443 9.153 9.323 181,469 -0.08(-0.83%)
Oct 13, 2010 9.118 9.542 9.068 9.400 231,945 +0.33(+3.66%)
Oct 12, 2010 9.089 9.204 8.962 9.068 150,659 -0.03(-0.31%)
Oct 11, 2010 9.132 9.330 9.047 9.096 192,442 +0.01(+0.08%)
Oct 08, 2010 9.089 9.181 8.842 9.089 217,416 +0.22(+2.47%)
Oct 07, 2010 9.012 9.026 8.778 8.870 1,253 -0.05(-0.55%)
Oct 06, 2010 8.884 8.983 8.835 8.920 141,382 -0.01(-0.16%)
Oct 05, 2010 8.573 8.955 8.467 8.934 225,471 +0.45(+5.25%)
Oct 04, 2010 8.616 8.722 8.418 8.489 156,482 -0.17(-1.96%)
Oct 01, 2010 8.658 8.799 8.566 8.658 159,149 +0.04(+0.46%)
Sep 30, 2010 8.613 8.771 8.524 8.618 162,131 -0.04(-0.46%)
Sep 29, 2010 8.552 8.750 8.531 8.658 173,650 +0.05(+0.57%)
Sep 28, 2010 8.474 8.616 8.142 8.609 334,395 +0.18(+2.18%)
Sep 27, 2010 8.347 8.481 8.121 8.425 317,634 +0.06(+0.68%)
Sep 24, 2010 8.156 8.467 8.064 8.368 368,199 +0.36(+4.50%)
Sep 23, 2010 8.043 8.340 7.980 8.008 2,451 -0.12(-1.44%)
Sep 22, 2010 8.192 8.248 7.995 8.125 384,861 -0.11(-1.33%)
Sep 21, 2010 8.347 8.510 8.234 8.234 268,209 -0.15(-1.77%)
Sep 20, 2010 8.333 8.418 8.142 8.382 330,232 +0.08(+0.94%)
Sep 17, 2010 8.305 8.503 8.199 8.305 514,799 -0.41(-4.70%)
Sep 15, 2010 8.481 8.736 8.340 8.715 187,805 +0.21(+2.49%)
Sep 14, 2010 8.602 8.679 8.453 8.503 160,365 -0.11(-1.31%)
Sep 13, 2010 8.432 8.729 8.432 8.616 304,713 +0.30(+3.66%)
Sep 10, 2010 8.284 8.481 8.276 8.312 204,292 +0.04(+0.51%)
Sep 09, 2010 8.474 8.474 8.093 8.269 159,506 -0.03(-0.34%)
Sep 08, 2010 8.227 8.453 8.213 8.298 145,481 +0.12(+1.47%)
Sep 07, 2010 8.382 8.411 8.022 8.178 1,994 -0.23(-2.77%)
Sep 03, 2010 8.312 8.467 8.305 8.411 336,622 +0.21(+2.59%)
Sep 02, 2010 8.022 8.262 7.973 8.199 993 +0.14(+1.75%)
Sep 01, 2010 7.690 8.072 7.662 8.057 399,979 +0.45(+5.95%)
Aug 31, 2010 7.598 8.057 7.464 7.605 565 -0.45(-5.61%)
Aug 30, 2010 8.170 8.213 7.958 8.057 265,832 -0.13(-1.64%)
Aug 27, 2010 8.192 8.255 7.888 8.192 427,362 +0.21(+2.66%)
Aug 26, 2010 8.029 8.170 7.838 7.980 1,397 -0.02(-0.26%)
Aug 25, 2010 7.937 8.072 7.810 8.001 1,383 -0.02(-0.26%)
Aug 24, 2010 8.008 8.206 7.824 8.022 5,622 -0.16(-1.90%)
Aug 23, 2010 8.729 8.884 8.163 8.178 449,019 -0.52(-5.93%)
Aug 20, 2010 8.708 8.743 8.496 8.693 205,414 -0.12(-1.36%)
Aug 19, 2010 8.983 8.983 8.679 8.814 2,092 -0.24(-2.65%)
Aug 18, 2010 8.990 9.224 8.863 9.054 21,692 +0.04(+0.47%)
Aug 17, 2010 8.807 9.089 8.701 9.012 3,337 +0.35(+4.00%)
Aug 16, 2010 8.397 8.785 8.390 8.665 185,681 +0.20(+2.42%)
Aug 13, 2010 8.460 8.856 8.460 8.460 326,460 -0.47(-5.23%)
Aug 12, 2010 8.941 9.019 8.778 8.927 241,575 -0.25(-2.77%)
Aug 11, 2010 9.471 9.492 9.096 9.181 6,058 -0.58(-5.94%)
Aug 10, 2010 9.740 9.881 9.535 9.761 2,583 -0.12(-1.22%)
Aug 09, 2010 9.937 10.01 9.761 9.881 241,413 +0.05(+0.50%)
Aug 06, 2010 9.831 9.874 9.556 9.831 244,106 -0.08(-0.86%)
Aug 05, 2010 9.874 10.06 9.824 9.916 275,417 -0.03(-0.28%)
Aug 04, 2010 9.838 10.11 9.810 9.944 341,725 +0.16(+1.59%)
Aug 03, 2010 9.577 10.11 9.337 9.789 373,350 +0.09(+0.95%)
Aug 02, 2010 9.754 9.846 9.598 9.697 248,856 +0.11(+1.18%)
Jul 30, 2010 9.584 9.690 9.245 9.584 199,033 +0.05(+0.52%)
Jul 29, 2010 9.549 9.669 9.351 9.535 295,199 +0.05(+0.52%)
Jul 28, 2010 9.485 9.633 9.358 9.485 2,245 -0.15(-1.54%)
Jul 27, 2010 9.676 9.768 9.492 9.633 238,619 +0.02(+0.22%)
Jul 26, 2010 9.478 9.633 9.365 9.612 365,949 +0.13(+1.42%)
Jul 23, 2010 9.103 9.633 8.962 9.478 390,579 +0.29(+3.15%)
Jul 22, 2010 9.040 9.372 9.040 9.188 642,102 +0.28(+3.17%)
Jul 21, 2010 8.976 9.082 8.821 8.906 305,720 +0.04(+0.40%)
Jul 20, 2010 8.284 8.884 8.262 8.870 579,479 +0.48(+5.73%)
Jul 19, 2010 8.312 8.397 8.192 8.390 356,529 +0.14(+1.71%)
Jul 16, 2010 8.248 8.517 8.156 8.248 539,358 -0.25(-2.91%)
Jul 15, 2010 8.390 8.526 8.199 8.496 264,061 +0.10(+1.18%)
Jul 14, 2010 8.382 8.503 8.276 8.397 177,901 -0.06(-0.67%)
Jul 13, 2010 8.453 8.460 7.923 8.453 5,488 +0.59(+7.55%)
Jul 12, 2010 7.965 7.965 7.711 7.859 127,099 -0.13(-1.68%)
Jul 09, 2010 7.994 8.001 7.753 7.994 102,476 +0.10(+1.25%)
Jul 08, 2010 7.895 7.923 7.729 7.895 1,668 +0.13(+1.73%)
Jul 07, 2010 7.329 7.796 7.329 7.761 214,861 +0.45(+6.09%)
Jul 06, 2010 7.315 7.902 7.294 7.315 3,084 -0.35(-4.61%)
Jul 02, 2010 7.669 7.888 7.577 7.669 144,186 -0.06(-0.82%)
Jul 01, 2010 7.782 7.838 7.612 7.732 377,653 -0.08(-1.09%)
Jun 30, 2010 7.817 8.121 7.768 7.817 4,403 -0.13(-1.69%)
Jun 29, 2010 8.100 8.128 7.852 7.951 348,671 -0.42(-4.98%)
Jun 25, 2010 8.368 8.453 8.015 8.368 627,309 +0.22(+2.69%)
Jun 24, 2010 8.149 8.361 8.135 8.149 227,470 -0.22(-2.62%)
Jun 23, 2010 8.397 8.489 8.227 8.368 181,817 -0.01(-0.17%)
Jun 22, 2010 8.382 8.814 8.354 8.382 1,576 -0.24(-2.79%)
Jun 21, 2010 8.665 8.898 8.489 8.623 243,074 +0.13(+1.50%)
Jun 18, 2010 8.496 8.559 8.298 8.496 599,864 +0.05(+0.59%)
Jun 17, 2010 8.446 8.693 8.340 8.446 305 -0.13(-1.57%)
Jun 16, 2010 8.559 8.686 8.432 8.580 150,918 -0.05(-0.57%)
Jun 15, 2010 8.630 8.665 8.269 8.630 2,739 +0.33(+4.00%)
Jun 14, 2010 8.602 8.778 8.248 8.298 221,564 -0.18(-2.09%)
Jun 11, 2010 8.305 8.587 8.241 8.474 182,570 +0.07(+0.84%)
Jun 10, 2010 8.404 8.425 8.128 8.404 2,545 +0.30(+3.75%)
Jun 09, 2010 7.485 8.227 7.485 8.100 600,182 +0.71(+9.67%)
Jun 08, 2010 7.577 7.619 7.252 7.386 236,352 -0.17(-2.24%)
Jun 07, 2010 7.796 7.803 7.527 7.556 254,239 -0.17(-2.20%)
Jun 04, 2010 7.725 8.255 7.669 7.725 513,902 -0.73(-8.61%)
Jun 03, 2010 8.453 8.510 8.269 8.453 145,025 +0.04(+0.50%)
Jun 02, 2010 8.411 8.432 8.022 8.411 239,032 +0.21(+2.59%)
Jun 01, 2010 8.199 8.679 8.199 8.199 2,221 -0.38(-4.45%)
May 28, 2010 8.580 8.824 8.481 8.580 200,983 -0.24(-2.72%)
May 27, 2010 8.701 8.856 8.616 8.821 222,845 +0.35(+4.09%)
May 26, 2010 8.474 8.587 8.375 8.474 2,228 +0.13(+1.61%)
May 25, 2010 8.121 8.368 7.965 8.340 291,392 -0.03(-0.34%)
May 24, 2010 8.361 8.545 8.312 8.368 247,674 -0.10(-1.17%)
May 21, 2010 8.199 8.559 8.128 8.467 476,745 +0.11(+1.35%)
May 20, 2010 8.552 8.592 8.333 8.354 1,054,289 -1.02(-10.93%)
May 19, 2010 9.704 9.747 9.315 9.379 259,794 -0.39(-3.98%)
May 18, 2010 10.48 10.50 9.754 9.768 322,258 -0.59(-5.67%)
May 17, 2010 10.52 10.69 9.937 10.35 451,062 -0.08(-0.75%)
May 14, 2010 10.43 10.45 10.11 10.43 460,739 +0.18(+1.72%)
May 13, 2010 10.30 10.44 10.19 10.26 298,977 -0.11(-1.02%)
May 12, 2010 9.768 10.40 9.669 10.36 326,159 +0.59(+6.08%)
May 11, 2010 9.895 9.937 9.704 9.768 192,584 +0.01(+0.07%)
May 10, 2010 9.499 9.761 9.478 9.761 374,548 +0.54(+5.90%)
May 07, 2010 9.436 9.683 9.146 9.216 512,702 -0.08(-0.91%)
May 06, 2010 9.824 9.909 8.679 9.301 435,164 -0.68(-6.80%)
May 05, 2010 9.994 10.14 9.796 9.980 363,549 +0.08(+0.79%)
May 04, 2010 10.07 10.10 9.669 9.902 454,420 -0.29(-2.84%)
May 03, 2010 10.01 10.21 9.944 10.19 213,602 +0.23(+2.27%)
Apr 30, 2010 10.26 10.67 9.966 9.966 755,164 -0.33(-3.16%)
Apr 29, 2010 9.966 10.45 9.796 10.29 434,792 +0.42(+4.30%)
Apr 28, 2010 9.662 9.959 9.535 9.867 246,197 +0.28(+2.95%)
Apr 27, 2010 9.584 9.704 9.510 9.584 305,080 -0.04(-0.37%)
Apr 26, 2010 9.648 9.704 9.535 9.619 349,051 -0.02(-0.22%)
Apr 23, 2010 9.605 9.662 9.513 9.641 217,252 +0.05(+0.52%)
Apr 22, 2010 9.436 9.605 9.344 9.591 230,298 +0.01(+0.15%)
Apr 21, 2010 9.570 9.602 9.450 9.577 266,731 -0.01(-0.07%)
Apr 20, 2010 9.662 9.747 9.527 9.584 298,749 -0.06(-0.59%)
Apr 19, 2010 9.542 9.690 9.485 9.641 239,733 +0.02(+0.22%)
Apr 16, 2010 9.683 9.732 9.563 9.619 319,297 -0.06(-0.66%)
Apr 15, 2010 9.605 9.697 9.513 9.683 160,547 +0.03(+0.29%)
Apr 14, 2010 9.471 9.676 9.464 9.655 184,396 +0.26(+2.78%)
Apr 13, 2010 9.287 9.464 9.259 9.393 227,249 +0.06(+0.68%)
Apr 12, 2010 9.245 9.337 9.153 9.330 191,797 +0.08(+0.84%)
Apr 09, 2010 9.323 9.323 9.160 9.252 171,054 -0.06(-0.61%)
Apr 08, 2010 9.224 9.358 9.160 9.308 120,579 +0.06(+0.61%)
Apr 07, 2010 9.358 9.365 9.231 9.252 174,803 -0.08(-0.83%)
Apr 06, 2010 9.259 9.358 9.146 9.330 126,513 +0.18(+1.93%)
Apr 05, 2010 8.927 9.273 8.920 9.153 237,702 +0.25(+2.78%)
Apr 01, 2010 8.920 8.906 8.906 8.906 254,815 +0.10(+1.12%)
Mar 31, 2010 8.849 9.033 8.807 8.807 309,500 -0.10(-1.11%)
Mar 30, 2010 9.174 9.216 8.891 8.906 491,831 -0.28(-3.00%)
Mar 29, 2010 9.195 9.294 9.154 9.181 305,218 -0.02(-0.23%)
Mar 26, 2010 9.443 9.443 9.167 9.202 237,537 -0.18(-1.88%)
Mar 25, 2010 9.506 9.697 9.322 9.379 282,229 -0.09(-0.97%)
Mar 24, 2010 9.612 9.612 9.429 9.471 155,890 -0.18(-1.90%)
Mar 23, 2010 9.655 9.725 9.464 9.655 230,850 +0.00(+0.00%)
Mar 22, 2010 9.379 9.655 9.323 9.655 217,340 +0.18(+1.94%)
Mar 19, 2010 9.902 9.987 9.379 9.471 640,769 -0.37(-3.80%)
Mar 18, 2010 9.506 9.874 9.506 9.846 426,956 +0.41(+4.34%)
Mar 17, 2010 9.450 9.563 9.330 9.436 457,530 +0.04(+0.38%)
Mar 16, 2010 9.478 9.499 9.287 9.400 238,057 -0.01(-0.08%)
Mar 15, 2010 9.308 9.429 9.308 9.407 233,674 +0.05(+0.53%)
Mar 12, 2010 9.549 9.605 9.287 9.358 317,585 -0.16(-1.71%)
Mar 11, 2010 9.499 9.633 9.153 9.520 246,306 -0.01(-0.15%)
Mar 10, 2010 9.513 9.612 9.407 9.535 410,885 +0.04(+0.37%)
Mar 09, 2010 9.294 9.549 9.224 9.499 415,548 +0.20(+2.13%)
Mar 08, 2010 9.323 9.407 9.231 9.301 269,788 +0.06(+0.61%)
Mar 05, 2010 9.110 9.245 9.019 9.245 296,917 +0.15(+1.63%)
Mar 04, 2010 9.188 9.315 9.075 9.096 336,765 -0.10(-1.08%)
Mar 03, 2010 9.209 9.358 9.160 9.195 230,808 -0.01(-0.15%)
Mar 02, 2010 8.976 9.209 8.976 9.209 580,066 +0.25(+2.84%)
Mar 01, 2010 8.828 8.990 8.785 8.955 382,250 +0.20(+2.34%)
Feb 26, 2010 8.835 8.856 8.715 8.750 178,732 -0.05(-0.56%)
Feb 25, 2010 8.637 8.799 8.573 8.799 125,902 +0.03(+0.32%)
Feb 24, 2010 8.757 8.856 8.658 8.771 116,521 +0.03(+0.32%)
Feb 23, 2010 8.821 8.828 8.667 8.743 216,679 -0.12(-1.36%)
Feb 22, 2010 8.814 8.941 8.814 8.863 173,420 +0.04(+0.40%)
Feb 19, 2010 8.510 8.856 8.496 8.828 234,880 +0.31(+3.65%)
Feb 18, 2010 8.496 8.552 8.411 8.517 717,183 +0.04(+0.50%)
Feb 17, 2010 8.474 8.496 8.411 8.474 327,728 +0.00(+0.00%)
Feb 16, 2010 8.715 8.715 8.347 8.474 293,668 -0.12(-1.40%)
Feb 12, 2010 8.178 8.595 8.595 8.595 458,130 +0.35(+4.20%)
Feb 11, 2010 8.064 8.255 7.951 8.248 229,424 +0.18(+2.28%)
Feb 10, 2010 8.050 8.107 7.923 8.064 685,160 -0.04(-0.44%)
Feb 09, 2010 8.093 8.107 7.909 8.100 402,597 +0.08(+0.97%)
Feb 08, 2010 8.326 8.326 8.008 8.022 298,722 -0.27(-3.24%)
Feb 05, 2010 8.291 8.347 7.987 8.291 453,541 +0.02(+0.26%)
Feb 04, 2010 8.326 8.510 8.135 8.269 379,597 -0.27(-3.15%)
Feb 03, 2010 8.425 8.538 8.397 8.538 370,283 +0.08(+0.92%)
Feb 02, 2010 8.340 8.492 8.269 8.460 380,294 +0.17(+2.05%)
Feb 01, 2010 8.404 8.404 8.241 8.291 259,777 -0.06(-0.68%)
Jan 29, 2010 8.566 8.566 8.340 8.347 292,360 -0.16(-1.91%)
Jan 28, 2010 8.587 8.623 8.312 8.510 315,976 -0.04(-0.41%)
Jan 27, 2010 8.517 8.580 8.397 8.545 235,102 -0.01(-0.17%)
Jan 26, 2010 8.856 8.856 8.538 8.559 238,987 -0.31(-3.51%)
Jan 25, 2010 8.828 8.927 8.729 8.870 458,417 +0.15(+1.70%)
Jan 22, 2010 8.587 8.750 8.559 8.722 570,804 +0.11(+1.23%)
Jan 21, 2010 8.764 8.814 8.587 8.616 271,261 -0.15(-1.69%)
Jan 20, 2010 8.835 8.941 8.637 8.764 214,649 -0.18(-1.98%)
Jan 19, 2010 8.835 9.004 8.835 8.941 711,283 +0.28(+3.18%)
Jan 15, 2010 8.722 8.665 8.665 8.665 288,347 +0.00(+0.00%)
Jan 14, 2010 8.701 8.814 8.637 8.665 129,017 -0.04(-0.41%)
Jan 13, 2010 8.637 8.729 8.552 8.701 147,972 +0.08(+0.90%)
Jan 12, 2010 8.799 8.828 8.587 8.623 190,039 -0.23(-2.56%)
Jan 11, 2010 9.012 9.012 8.799 8.849 249,956 -0.06(-0.64%)
Jan 08, 2010 8.877 8.906 8.771 8.906 331,932 +0.02(+0.24%)
Jan 07, 2010 8.722 8.898 8.644 8.884 323,167 +0.18(+2.11%)
Jan 06, 2010 8.821 8.898 8.651 8.701 285,585 -0.11(-1.20%)
Jan 05, 2010 8.828 8.906 8.722 8.807 313,149 +0.01(+0.16%)
Jan 04, 2010 8.863 8.962 8.764 8.792 291,102 +0.16(+1.80%)
Dec 31, 2009 8.842 8.637 8.637 8.637 192,844 -0.13(-1.53%)
Dec 30, 2009 8.658 8.771 8.602 8.771 271,619 +0.06(+0.65%)
Dec 29, 2009 8.750 8.835 8.665 8.715 146,720 +0.01(+0.16%)
Dec 28, 2009 8.828 8.870 8.609 8.701 245,975 -0.03(-0.32%)
Dec 24, 2009 8.722 8.792 8.658 8.729 63,153 +0.06(+0.73%)
Dec 23, 2009 8.524 8.701 8.347 8.665 257,038 +0.21(+2.51%)
Dec 22, 2009 8.467 8.517 8.382 8.453 318,810 +0.03(+0.34%)
Dec 21, 2009 8.227 8.460 8.178 8.425 296,856 +0.25(+3.03%)
Dec 18, 2009 8.220 8.220 7.916 8.178 776,720 -0.06(-0.77%)
Dec 17, 2009 8.333 8.340 8.029 8.241 389,380 -0.33(-3.87%)
Dec 16, 2009 8.036 8.679 7.965 8.573 775,579 +0.01(+0.08%)
Dec 15, 2009 8.651 8.693 8.474 8.566 241,466 -0.06(-0.74%)
Dec 14, 2009 8.545 8.630 8.538 8.630 222,081 +0.15(+1.75%)
Dec 11, 2009 8.453 8.559 8.411 8.481 272,179 +0.05(+0.59%)
Dec 10, 2009 8.545 8.708 8.375 8.432 365,904 -0.10(-1.16%)
Dec 09, 2009 8.354 8.531 8.135 8.531 558,741 +0.20(+2.46%)
Dec 08, 2009 8.192 8.397 7.951 8.326 586,137 +0.15(+1.81%)
Dec 07, 2009 8.079 8.178 7.930 8.178 753,880 +0.25(+3.12%)
Dec 04, 2009 7.711 7.965 7.577 7.930 539,424 +0.39(+5.15%)
Dec 03, 2009 7.697 7.753 7.506 7.541 372,140 -0.11(-1.39%)
Dec 02, 2009 7.393 7.704 7.322 7.647 356,660 +0.28(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.