Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

66.39 +1.35 (+2.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.311 6.644 6.148 6.644 567,445 +0.71(+11.93%)
Nov 29, 2011 5.957 6.028 5.843 5.935 171,259 +0.00(+0.00%)
Nov 28, 2011 5.928 6.070 5.794 5.935 394,228 +0.27(+4.75%)
Nov 25, 2011 5.744 5.850 5.666 5.666 115,053 -0.13(-2.32%)
Nov 23, 2011 5.992 6.041 5.780 5.801 177,350 -0.27(-4.42%)
Nov 22, 2011 6.211 6.211 5.970 6.069 259,202 -0.14(-2.28%)
Nov 21, 2011 6.288 6.309 6.182 6.211 272,846 -0.23(-3.51%)
Nov 18, 2011 5.970 6.493 5.970 6.437 556,856 +0.42(+7.05%)
Nov 17, 2011 6.154 6.225 5.970 6.013 157,361 -0.15(-2.41%)
Nov 16, 2011 6.119 6.380 6.119 6.161 219,261 -0.07(-1.13%)
Nov 15, 2011 6.267 6.394 6.168 6.232 329,663 -0.08(-1.23%)
Nov 14, 2011 6.529 6.642 6.267 6.310 179,545 -0.28(-4.29%)
Nov 11, 2011 6.373 6.635 6.373 6.592 162,454 +0.32(+5.07%)
Nov 10, 2011 6.324 6.373 6.161 6.274 139,432 +0.11(+1.83%)
Nov 09, 2011 6.409 6.472 6.161 6.161 262,411 -0.49(-7.43%)
Nov 08, 2011 6.585 6.663 6.331 6.656 182,537 +0.16(+2.39%)
Nov 07, 2011 6.394 6.529 6.189 6.500 143,054 +0.09(+1.43%)
Nov 04, 2011 6.578 6.642 6.295 6.409 404,807 -0.28(-4.12%)
Nov 03, 2011 6.613 6.684 6.267 6.684 423,499 +0.18(+2.83%)
Nov 02, 2011 6.288 6.543 6.260 6.500 353,906 +0.33(+5.38%)
Nov 01, 2011 6.373 6.529 6.133 6.168 385,054 -0.52(-7.81%)
Oct 31, 2011 6.910 6.910 6.691 6.691 159,247 -0.34(-4.82%)
Oct 28, 2011 7.334 7.412 7.023 7.030 377,055 -0.38(-5.15%)
Oct 27, 2011 7.016 7.454 6.917 7.412 539,148 +0.64(+9.50%)
Oct 26, 2011 6.712 6.811 6.472 6.769 264,483 +0.20(+3.01%)
Oct 25, 2011 6.854 6.903 6.529 6.571 230,486 -0.38(-5.49%)
Oct 24, 2011 6.628 6.995 6.578 6.953 325,693 +0.33(+4.90%)
Oct 21, 2011 6.430 6.628 6.409 6.628 208,121 +0.18(+2.74%)
Oct 20, 2011 6.515 6.515 6.189 6.451 163,385 -0.05(-0.76%)
Oct 19, 2011 6.684 6.840 6.451 6.500 230,864 -0.21(-3.16%)
Oct 18, 2011 6.267 6.769 6.168 6.712 293,470 +0.50(+8.08%)
Oct 17, 2011 6.507 6.507 6.197 6.211 209,218 -0.40(-5.99%)
Oct 14, 2011 6.465 6.620 6.373 6.606 156,423 +0.22(+3.43%)
Oct 13, 2011 6.310 6.430 6.232 6.387 213,826 +0.01(+0.22%)
Oct 12, 2011 6.493 6.493 6.331 6.373 363,814 -0.06(-0.88%)
Oct 11, 2011 6.310 6.493 6.274 6.430 292,087 +0.03(+0.44%)
Oct 10, 2011 6.105 6.409 6.034 6.401 222,038 +0.47(+7.86%)
Oct 07, 2011 6.218 6.218 5.780 5.935 272,294 -0.26(-4.22%)
Oct 06, 2011 6.197 6.267 6.083 6.197 247,216 -0.01(-0.23%)
Oct 05, 2011 6.112 6.246 6.006 6.211 194,509 +0.09(+1.50%)
Oct 04, 2011 5.306 6.232 5.186 6.119 531,027 +0.75(+13.95%)
Oct 03, 2011 5.716 5.886 5.363 5.370 310,360 -0.41(-7.09%)
Sep 30, 2011 5.829 6.034 5.780 5.780 377,683 -0.15(-2.50%)
Sep 29, 2011 5.864 5.949 5.645 5.928 376,999 +0.22(+3.84%)
Sep 28, 2011 6.020 6.076 5.709 5.709 248,333 -0.32(-5.28%)
Sep 27, 2011 6.013 6.295 5.956 6.027 215,396 +0.17(+2.90%)
Sep 26, 2011 5.638 5.879 5.532 5.857 318,007 +0.25(+4.54%)
Sep 23, 2011 5.363 5.695 5.292 5.603 380,930 +0.24(+4.48%)
Sep 22, 2011 5.292 5.448 5.229 5.363 520,210 -0.15(-2.69%)
Sep 21, 2011 5.864 5.928 5.504 5.511 303,074 -0.36(-6.14%)
Sep 20, 2011 5.985 6.126 5.857 5.872 286,373 -0.08(-1.31%)
Sep 19, 2011 6.027 6.041 5.857 5.949 245,825 -0.22(-3.55%)
Sep 16, 2011 6.380 6.536 6.133 6.168 823,479 -0.28(-4.38%)
Sep 15, 2011 6.394 6.458 6.281 6.451 178,931 +0.13(+2.13%)
Sep 14, 2011 6.175 6.465 6.098 6.317 392,665 +0.23(+3.71%)
Sep 13, 2011 5.907 6.126 5.836 6.091 416,152 +0.20(+3.48%)
Sep 12, 2011 5.547 5.886 5.532 5.886 465,195 +0.24(+4.26%)
Sep 09, 2011 5.850 5.914 5.589 5.645 318,580 -0.26(-4.43%)
Sep 08, 2011 5.992 6.175 5.886 5.907 291,778 -0.12(-1.99%)
Sep 07, 2011 5.723 6.048 5.723 6.027 326,896 +0.42(+7.57%)
Sep 06, 2011 5.398 5.617 5.377 5.603 274,880 -0.01(-0.13%)
Sep 02, 2011 5.864 5.978 5.589 5.610 396,269 -0.40(-6.70%)
Sep 01, 2011 6.175 6.267 5.970 6.013 434,953 -0.16(-2.63%)
Aug 31, 2011 6.253 6.416 6.168 6.175 529,844 -0.04(-0.68%)
Aug 30, 2011 5.963 6.274 5.846 6.218 301,303 +0.20(+3.41%)
Aug 29, 2011 5.582 6.034 5.518 6.013 289,454 +0.50(+9.10%)
Aug 26, 2011 5.391 5.589 5.278 5.511 389,656 +0.08(+1.43%)
Aug 25, 2011 5.695 5.737 5.433 5.433 331,895 -0.19(-3.39%)
Aug 24, 2011 5.469 5.674 5.426 5.624 370,090 +0.13(+2.45%)
Aug 23, 2011 5.087 5.490 5.052 5.490 442,201 +0.43(+8.52%)
Aug 22, 2011 5.207 5.264 4.995 5.059 331,592 +0.01(+0.28%)
Aug 19, 2011 4.889 5.144 4.889 5.045 456,623 +0.07(+1.42%)
Aug 18, 2011 5.236 5.292 4.939 4.974 432,728 -0.43(-7.97%)
Aug 17, 2011 5.370 5.497 5.306 5.405 524,104 +0.06(+1.06%)
Aug 16, 2011 5.363 5.483 5.243 5.349 314,998 -0.14(-2.57%)
Aug 15, 2011 5.320 5.490 5.313 5.490 327,077 +0.21(+4.02%)
Aug 12, 2011 5.370 5.391 5.144 5.278 392,386 +0.02(+0.40%)
Aug 11, 2011 5.165 5.370 4.981 5.257 1,062,360 +0.13(+2.62%)
Aug 10, 2011 5.391 5.568 5.123 5.123 307,957 -0.40(-7.17%)
Aug 09, 2011 5.737 5.525 4.706 5.518 842,582 +0.27(+5.11%)
Aug 08, 2011 5.737 6.020 5.218 5.250 633,977 -0.70(-11.76%)
Aug 05, 2011 6.062 6.218 5.702 5.949 403,460 -0.04(-0.71%)
Aug 04, 2011 6.098 6.182 5.985 5.992 405,397 -0.18(-2.86%)
Aug 03, 2011 6.239 6.938 6.006 6.168 458,999 -0.23(-3.54%)
Aug 02, 2011 6.628 6.776 6.394 6.394 235,813 -0.31(-4.64%)
Aug 01, 2011 6.769 6.847 6.592 6.705 202,420 +0.03(+0.42%)
Jul 29, 2011 6.620 6.825 6.620 6.677 165,560 -0.04(-0.53%)
Jul 28, 2011 6.910 6.953 6.705 6.712 147,640 -0.20(-2.86%)
Jul 27, 2011 6.981 7.016 6.790 6.910 314,793 -0.11(-1.51%)
Jul 26, 2011 7.101 7.172 6.931 7.016 179,310 -0.11(-1.49%)
Jul 25, 2011 6.910 7.320 6.910 7.122 279,416 +0.11(+1.61%)
Jul 22, 2011 6.995 7.037 6.974 7.009 119,638 -0.04(-0.60%)
Jul 21, 2011 7.059 7.143 6.981 7.051 225,737 +0.05(+0.71%)
Jul 20, 2011 6.910 7.037 6.889 7.002 114,945 +0.11(+1.64%)
Jul 19, 2011 6.896 6.988 6.783 6.889 182,572 +0.07(+1.04%)
Jul 18, 2011 6.804 6.840 6.748 6.818 202,065 -0.01(-0.10%)
Jul 15, 2011 6.910 6.924 6.797 6.825 329,922 -0.11(-1.63%)
Jul 14, 2011 6.960 7.030 6.924 6.938 243,767 +0.02(+0.31%)
Jul 13, 2011 6.896 7.066 6.818 6.917 155,015 +0.08(+1.24%)
Jul 12, 2011 6.910 6.995 6.832 6.832 195,146 -0.10(-1.43%)
Jul 11, 2011 6.931 6.995 6.889 6.931 195,804 -0.12(-1.70%)
Jul 08, 2011 7.122 7.200 7.037 7.051 208,077 -0.19(-2.63%)
Jul 07, 2011 7.292 7.362 7.193 7.242 232,462 +0.06(+0.79%)
Jul 06, 2011 7.278 7.299 7.172 7.186 168,462 -0.13(-1.83%)
Jul 05, 2011 7.263 7.362 7.242 7.320 145,276 +0.04(+0.48%)
Jul 01, 2011 7.129 7.299 7.101 7.285 227,081 +0.16(+2.28%)
Jun 30, 2011 7.136 7.228 7.094 7.122 350,675 +0.02(+0.30%)
Jun 29, 2011 7.030 7.150 7.030 7.101 252,443 +0.13(+1.82%)
Jun 28, 2011 6.988 7.071 6.960 6.974 191,748 -0.01(-0.10%)
Jun 27, 2011 6.917 7.044 6.917 6.981 265,120 +0.08(+1.13%)
Jun 24, 2011 6.981 7.037 6.847 6.903 286,496 -0.05(-0.71%)
Jun 23, 2011 6.840 6.963 6.790 6.953 256,772 +0.04(+0.51%)
Jun 22, 2011 6.981 7.115 6.917 6.917 214,266 -0.13(-1.81%)
Jun 21, 2011 6.981 7.094 6.938 7.044 294,050 +0.14(+2.05%)
Jun 20, 2011 6.960 6.974 6.875 6.903 413,173 +0.03(+0.41%)
Jun 17, 2011 7.037 7.200 6.797 6.875 1,352,040 -0.11(-1.62%)
Jun 16, 2011 6.974 7.108 6.840 6.988 368,445 +0.03(+0.41%)
Jun 15, 2011 6.931 6.995 6.868 6.960 368,526 -0.08(-1.10%)
Jun 14, 2011 7.207 7.242 6.995 7.037 553,943 -0.08(-1.19%)
Jun 13, 2011 6.995 7.157 6.938 7.122 757,358 +0.18(+2.54%)
Jun 10, 2011 6.917 7.059 6.903 6.946 691,230 +0.01(+0.10%)
Jun 09, 2011 6.960 7.037 6.903 6.938 241,948 +0.01(+0.20%)
Jun 08, 2011 6.889 6.981 6.755 6.924 319,600 -0.01(-0.20%)
Jun 07, 2011 7.094 7.129 6.924 6.938 225,436 -0.08(-1.21%)
Jun 06, 2011 7.066 7.143 7.002 7.023 328,713 -0.05(-0.70%)
Jun 03, 2011 7.030 7.207 7.030 7.073 375,614 +0.01(+0.10%)
May 24, 2011 7.242 7.256 7.037 7.066 389,417 -0.13(-1.77%)
May 23, 2011 7.263 7.292 7.193 7.193 245,020 -0.20(-2.77%)
May 20, 2011 7.419 7.490 7.369 7.398 393,706 -0.11(-1.41%)
May 19, 2011 7.588 7.645 7.398 7.504 707,746 -0.04(-0.56%)
May 18, 2011 7.377 7.574 7.377 7.546 256,011 +0.20(+2.79%)
May 17, 2011 7.504 7.560 7.320 7.341 269,789 -0.28(-3.62%)
May 16, 2011 7.857 7.857 7.610 7.617 250,294 -0.30(-3.84%)
May 13, 2011 8.019 8.104 7.864 7.921 164,949 -0.11(-1.41%)
May 12, 2011 8.048 8.118 7.906 8.034 280,290 -0.06(-0.70%)
May 11, 2011 8.359 8.366 8.083 8.090 98,875 -0.29(-3.46%)
May 10, 2011 8.253 8.394 8.196 8.380 175,633 +0.19(+2.33%)
May 09, 2011 7.998 8.231 7.984 8.189 180,364 +0.20(+2.48%)
May 06, 2011 8.450 8.528 7.949 7.991 267,466 -0.37(-4.40%)
May 05, 2011 8.302 8.641 8.302 8.359 150,230 -0.07(-0.84%)
May 04, 2011 8.648 8.648 8.345 8.429 171,217 -0.20(-2.37%)
May 03, 2011 8.776 8.790 8.549 8.634 157,646 -0.18(-2.00%)
May 02, 2011 8.846 8.846 8.797 8.811 100,712 -0.19(-2.12%)
Apr 29, 2011 9.157 9.165 8.931 9.002 142,116 -0.12(-1.32%)
Apr 28, 2011 8.987 9.122 8.966 9.122 78,017 +0.14(+1.57%)
Apr 27, 2011 8.973 9.009 8.853 8.980 86,414 -0.01(-0.16%)
Apr 26, 2011 8.987 9.199 8.938 8.995 217,716 +0.04(+0.39%)
Apr 25, 2011 9.065 9.086 8.867 8.959 118,364 -0.01(-0.08%)
Apr 21, 2011 8.966 8.980 8.867 8.966 77,770 +0.06(+0.63%)
Apr 20, 2011 8.860 8.910 8.776 8.910 124,415 +0.23(+2.60%)
Apr 19, 2011 8.747 8.776 8.585 8.684 131,494 -0.01(-0.16%)
Apr 18, 2011 8.670 8.740 8.599 8.698 144,130 -0.13(-1.52%)
Apr 15, 2011 8.719 8.874 8.627 8.832 226,536 +0.04(+0.40%)
Apr 14, 2011 8.670 8.811 8.655 8.797 128,682 +0.05(+0.57%)
Apr 13, 2011 8.966 9.002 8.698 8.747 159,464 -0.16(-1.82%)
Apr 12, 2011 8.896 9.016 8.881 8.910 259,386 -0.08(-0.86%)
Apr 11, 2011 9.037 9.037 8.874 8.987 200,217 -0.01(-0.08%)
Apr 08, 2011 9.376 9.376 8.931 8.995 210,953 -0.31(-3.34%)
Apr 07, 2011 9.433 9.489 9.214 9.305 213,453 -0.10(-1.05%)
Apr 06, 2011 9.376 9.454 9.199 9.404 139,950 +0.11(+1.14%)
Apr 05, 2011 9.355 9.418 9.242 9.298 178,698 -0.09(-0.98%)
Apr 04, 2011 9.404 9.440 9.320 9.390 186,490 -0.01(-0.08%)
Apr 01, 2011 9.355 9.426 9.298 9.397 204,870 +0.12(+1.29%)
Mar 31, 2011 9.284 9.355 9.228 9.277 140,597 -0.04(-0.38%)
Mar 30, 2011 9.298 9.312 9.277 9.312 226,388 +0.18(+1.93%)
Mar 29, 2011 9.023 9.192 8.959 9.136 196,630 +0.09(+1.02%)
Mar 28, 2011 9.291 9.348 9.044 9.044 165,831 -0.25(-2.66%)
Mar 25, 2011 9.171 9.362 9.093 9.291 254,068 +0.17(+1.86%)
Mar 24, 2011 9.249 9.249 9.058 9.122 126,983 -0.07(-0.77%)
Mar 23, 2011 9.256 9.256 8.980 9.192 329,570 -0.08(-0.84%)
Mar 22, 2011 9.171 9.327 9.129 9.270 227,934 +0.10(+1.08%)
Mar 21, 2011 9.180 9.199 9.093 9.171 301,639 +0.20(+2.29%)
Mar 18, 2011 9.101 9.101 8.867 8.966 2,221,338 +0.08(+0.95%)
Mar 17, 2011 8.881 8.938 8.733 8.881 257,494 +0.18(+2.11%)
Mar 16, 2011 8.705 8.761 8.549 8.698 290,526 -0.05(-0.57%)
Mar 15, 2011 8.624 8.881 8.624 8.747 366,380 -0.13(-1.51%)
Mar 14, 2011 8.422 8.889 8.337 8.881 330,065 +0.31(+3.63%)
Mar 11, 2011 8.599 8.634 8.436 8.571 280,171 -0.09(-1.06%)
Mar 10, 2011 8.853 8.860 8.627 8.662 384,939 -0.34(-3.77%)
Mar 09, 2011 9.023 9.079 8.853 9.002 145,214 -0.03(-0.31%)
Mar 08, 2011 8.747 9.164 8.747 9.030 235,391 +0.28(+3.15%)
Mar 07, 2011 8.945 8.947 8.677 8.754 279,614 -0.16(-1.82%)
Mar 04, 2011 9.108 9.108 8.797 8.917 227,250 -0.20(-2.17%)
Mar 03, 2011 8.620 9.143 8.514 9.115 501,087 +0.59(+6.88%)
Mar 02, 2011 8.443 8.578 8.408 8.528 243,737 +0.06(+0.67%)
Mar 01, 2011 8.549 8.578 8.450 8.472 581,771 -0.05(-0.58%)
Feb 28, 2011 8.514 8.578 8.465 8.521 362,030 +0.04(+0.50%)
Feb 25, 2011 8.479 8.535 8.429 8.479 555,636 +0.03(+0.33%)
Feb 24, 2011 8.450 8.535 8.408 8.450 564,340 +0.01(+0.17%)
Feb 23, 2011 8.641 8.655 8.330 8.436 698,364 -0.22(-2.53%)
Feb 22, 2011 8.818 8.889 8.542 8.655 324,303 -0.25(-2.78%)
Feb 18, 2011 8.952 8.973 8.853 8.903 242,512 -0.03(-0.32%)
Feb 17, 2011 8.740 9.079 8.634 8.931 664,669 +0.17(+1.94%)
Feb 16, 2011 8.874 8.896 8.641 8.761 272,386 -0.04(-0.48%)
Feb 15, 2011 8.783 8.889 8.726 8.804 254,477 -0.04(-0.40%)
Feb 14, 2011 8.818 8.860 8.740 8.839 291,576 +0.04(+0.48%)
Feb 11, 2011 8.733 8.867 8.684 8.797 214,687 +0.06(+0.73%)
Feb 10, 2011 8.585 8.913 8.585 8.733 520,350 +0.14(+1.64%)
Feb 09, 2011 8.352 8.736 8.309 8.592 452,714 +0.20(+2.36%)
Feb 08, 2011 8.253 8.479 8.196 8.394 906,634 +0.11(+1.28%)
Feb 07, 2011 8.175 8.422 8.125 8.288 299,168 +0.13(+1.65%)
Feb 04, 2011 7.970 8.161 7.808 8.154 584,109 +0.16(+1.94%)
Feb 03, 2011 8.288 8.458 7.921 7.998 296,314 -0.32(-3.82%)
Feb 02, 2011 8.352 8.422 8.224 8.316 164,827 -0.08(-0.93%)
Feb 01, 2011 8.274 8.493 8.203 8.394 184,578 +0.17(+2.06%)
Jan 31, 2011 8.168 8.302 8.133 8.224 221,217 +0.08(+0.95%)
Jan 28, 2011 8.465 8.493 8.090 8.147 925,682 -0.34(-4.00%)
Jan 27, 2011 8.429 8.514 8.345 8.486 171,485 +0.02(+0.25%)
Jan 26, 2011 8.182 8.535 8.182 8.465 419,582 +0.33(+3.99%)
Jan 25, 2011 7.935 8.140 7.885 8.140 213,086 +0.18(+2.22%)
Jan 24, 2011 7.984 7.991 7.829 7.963 852,300 +0.01(+0.18%)
Jan 21, 2011 8.161 8.203 7.857 7.949 408,486 -0.18(-2.17%)
Jan 20, 2011 8.224 8.316 8.125 8.125 188,722 -0.14(-1.71%)
Jan 19, 2011 8.408 8.472 8.260 8.267 395,261 -0.17(-2.01%)
Jan 18, 2011 8.408 8.465 8.387 8.436 239,409 +0.03(+0.34%)
Jan 14, 2011 8.507 8.507 8.366 8.408 419,160 -0.10(-1.16%)
Jan 13, 2011 8.465 8.521 8.359 8.507 786,550 +0.01(+0.17%)
Jan 12, 2011 8.761 8.761 8.465 8.493 282,488 -0.19(-2.20%)
Jan 11, 2011 8.874 8.910 8.585 8.684 250,453 -0.15(-1.68%)
Jan 10, 2011 8.768 8.959 8.719 8.832 204,191 +0.01(+0.16%)
Jan 07, 2011 8.910 8.980 8.620 8.818 195,948 -0.09(-1.03%)
Jan 06, 2011 9.101 9.129 8.896 8.910 181,477 -0.20(-2.25%)
Jan 05, 2011 8.917 9.136 8.874 9.115 198,782 +0.17(+1.90%)
Jan 04, 2011 9.334 9.334 8.839 8.945 257,855 -0.30(-3.21%)
Jan 03, 2011 9.093 9.312 9.058 9.242 331,220 +0.24(+2.67%)
Dec 31, 2010 9.030 9.214 8.966 9.002 294,868 -0.04(-0.47%)
Dec 30, 2010 9.023 9.136 9.009 9.044 166,344 +0.04(+0.39%)
Dec 29, 2010 8.846 9.030 8.677 9.009 265,451 +0.17(+1.92%)
Dec 28, 2010 8.867 8.938 8.832 8.839 229,385 -0.04(-0.40%)
Dec 27, 2010 8.790 8.945 8.790 8.874 249,982 +0.08(+0.88%)
Dec 23, 2010 8.832 8.881 8.790 8.797 80,987 -0.01(-0.16%)
Dec 22, 2010 8.853 8.867 8.797 8.811 243,259 +0.01(+0.08%)
Dec 21, 2010 8.592 8.860 8.592 8.804 300,675 +0.25(+2.89%)
Dec 20, 2010 8.500 8.705 8.486 8.556 356,622 +0.06(+0.66%)
Dec 17, 2010 8.599 8.613 8.472 8.500 744,836 -0.19(-2.20%)
Dec 16, 2010 8.719 8.776 8.648 8.691 337,759 -0.03(-0.32%)
Dec 15, 2010 8.747 8.881 8.698 8.719 395,122 -0.05(-0.56%)
Dec 14, 2010 8.740 8.860 8.726 8.768 264,436 +0.08(+0.98%)
Dec 13, 2010 8.733 8.853 8.677 8.684 363,821 +0.01(+0.08%)
Dec 10, 2010 8.535 8.712 8.521 8.677 422,220 +0.16(+1.82%)
Dec 09, 2010 8.528 8.578 8.429 8.521 785,047 +0.06(+0.67%)
Dec 08, 2010 8.450 8.578 8.380 8.465 533,979 +0.04(+0.42%)
Dec 07, 2010 8.613 8.648 8.366 8.429 360,020 -0.06(-0.67%)
Dec 06, 2010 8.535 8.620 8.465 8.486 278,334 -0.08(-0.91%)
Dec 03, 2010 8.648 8.705 8.493 8.564 536,757 -0.16(-1.86%)
Dec 02, 2010 8.768 8.820 8.662 8.726 282,555 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.