Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

66.39 +1.35 (+2.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 13.46 13.54 13.31 13.32 383,418 -0.10(-0.71%)
Nov 27, 2015 13.34 13.45 13.28 13.42 131,810 +0.04(+0.28%)
Nov 25, 2015 12.98 13.38 13.38 13.38 387,145 +0.37(+2.88%)
Nov 24, 2015 12.75 13.02 12.70 13.01 133,981 +0.15(+1.20%)
Nov 23, 2015 12.67 12.87 12.55 12.85 183,322 +0.20(+1.57%)
Nov 20, 2015 12.43 12.74 12.26 12.65 398,728 +0.28(+2.25%)
Nov 19, 2015 12.26 12.46 12.20 12.37 120,031 +0.07(+0.54%)
Nov 18, 2015 12.31 12.51 12.20 12.31 302,185 +0.12(+1.02%)
Nov 17, 2015 12.23 12.28 12.04 12.18 178,848 -0.01(-0.12%)
Nov 16, 2015 12.44 12.44 11.93 12.20 304,709 -0.23(-1.83%)
Nov 13, 2015 12.12 12.68 12.12 12.43 367,965 +0.10(+0.83%)
Nov 12, 2015 12.56 12.62 12.29 12.32 193,202 -0.35(-2.78%)
Nov 11, 2015 12.82 12.92 12.60 12.67 140,723 -0.13(-1.03%)
Nov 10, 2015 12.93 13.06 12.65 12.81 267,302 -0.11(-0.85%)
Nov 09, 2015 13.09 13.18 12.89 12.92 101,883 -0.16(-1.24%)
Nov 06, 2015 12.72 13.13 12.65 13.08 255,994 +0.32(+2.47%)
Nov 05, 2015 12.73 12.80 12.55 12.76 103,578 +0.07(+0.52%)
Nov 04, 2015 12.89 12.89 12.66 12.70 108,447 -0.15(-1.20%)
Nov 03, 2015 12.74 12.86 12.59 12.85 346,994 +0.05(+0.40%)
Nov 02, 2015 12.64 12.90 12.63 12.80 209,025 +0.18(+1.46%)
Oct 30, 2015 12.64 12.65 12.51 12.62 124,352 -0.01(-0.06%)
Oct 29, 2015 12.78 12.84 12.56 12.62 112,002 -0.18(-1.38%)
Oct 28, 2015 12.45 12.81 12.34 12.80 165,936 +0.39(+3.14%)
Oct 27, 2015 12.64 12.71 12.38 12.41 153,811 -0.32(-2.48%)
Oct 26, 2015 12.81 12.97 12.69 12.73 97,715 -0.15(-1.14%)
Oct 23, 2015 12.96 12.96 12.67 12.87 113,132 -0.02(-0.17%)
Oct 22, 2015 12.70 12.90 12.60 12.90 138,931 +0.32(+2.51%)
Oct 21, 2015 12.88 12.90 12.57 12.58 110,143 -0.22(-1.72%)
Oct 20, 2015 12.79 12.90 12.67 12.80 81,097 +0.02(+0.17%)
Oct 19, 2015 12.68 12.85 12.65 12.78 117,028 +0.02(+0.17%)
Oct 16, 2015 12.83 12.87 12.68 12.76 153,217 -0.04(-0.34%)
Oct 15, 2015 12.75 12.90 12.60 12.80 296,418 +0.12(+0.98%)
Oct 14, 2015 12.80 12.92 12.61 12.67 217,210 -0.15(-1.20%)
Oct 13, 2015 12.77 13.03 12.73 12.83 317,852 -0.03(-0.23%)
Oct 12, 2015 12.76 12.92 12.69 12.86 148,072 +0.04(+0.29%)
Oct 09, 2015 12.86 12.95 12.79 12.82 144,617 +0.00(+0.00%)
Oct 08, 2015 12.74 12.85 12.62 12.82 214,855 +0.07(+0.58%)
Oct 07, 2015 12.43 12.85 12.41 12.75 688,382 +0.43(+3.46%)
Oct 06, 2015 12.26 12.37 12.25 12.32 163,124 +0.04(+0.36%)
Oct 05, 2015 11.98 12.28 11.91 12.28 254,020 +0.42(+3.53%)
Oct 02, 2015 11.50 11.93 11.46 11.86 235,974 +0.28(+2.41%)
Oct 01, 2015 11.57 11.73 11.44 11.58 224,107 +0.00(+0.00%)
Sep 30, 2015 11.46 11.61 11.38 11.58 222,934 +0.21(+1.81%)
Sep 29, 2015 11.56 11.62 11.35 11.38 306,811 -0.15(-1.27%)
Sep 28, 2015 11.61 11.73 11.51 11.52 292,160 -0.14(-1.20%)
Sep 25, 2015 11.61 11.72 11.50 11.66 198,325 +0.10(+0.89%)
Sep 24, 2015 11.59 11.66 11.50 11.56 234,389 -0.14(-1.19%)
Sep 23, 2015 11.83 11.88 11.68 11.70 197,723 -0.10(-0.81%)
Sep 22, 2015 11.70 11.86 11.63 11.79 237,581 -0.04(-0.37%)
Sep 21, 2015 11.89 11.97 11.76 11.84 207,303 +0.04(+0.37%)
Sep 18, 2015 11.83 12.16 11.72 11.79 708,154 -0.26(-2.13%)
Sep 17, 2015 12.01 12.23 11.97 12.05 433,389 -0.01(-0.06%)
Sep 16, 2015 11.93 12.10 11.93 12.06 119,342 +0.12(+0.98%)
Sep 15, 2015 11.80 11.98 11.79 11.94 115,808 +0.15(+1.25%)
Sep 14, 2015 11.86 11.86 11.66 11.79 114,913 -0.07(-0.56%)
Sep 11, 2015 11.72 11.86 11.65 11.86 101,887 +0.04(+0.31%)
Sep 10, 2015 11.68 11.98 11.68 11.82 192,107 +0.07(+0.56%)
Sep 09, 2015 12.09 12.18 11.76 11.76 373,495 -0.18(-1.48%)
Sep 08, 2015 12.10 12.13 11.91 11.93 477,678 +0.04(+0.31%)
Sep 04, 2015 11.94 11.90 11.90 11.90 129,638 -0.20(-1.64%)
Sep 03, 2015 12.01 12.18 12.01 12.09 203,066 +0.05(+0.43%)
Sep 02, 2015 12.01 12.05 11.77 12.04 209,571 +0.19(+1.61%)
Sep 01, 2015 11.98 12.11 11.81 11.85 198,106 -0.37(-3.01%)
Aug 31, 2015 12.00 12.31 11.99 12.22 129,969 +0.10(+0.85%)
Aug 28, 2015 12.01 12.20 12.01 12.12 156,575 +0.08(+0.67%)
Aug 27, 2015 11.85 12.14 11.75 12.04 420,843 +0.22(+1.86%)
Aug 26, 2015 11.88 11.88 11.52 11.82 240,591 +0.18(+1.51%)
Aug 25, 2015 12.11 12.11 11.55 11.64 251,549 -0.12(-1.00%)
Aug 24, 2015 11.63 12.26 11.57 11.76 281,404 -0.37(-3.03%)
Aug 21, 2015 12.11 12.39 12.07 12.12 270,547 -0.20(-1.61%)
Aug 20, 2015 12.31 12.55 12.31 12.32 149,017 -0.12(-1.00%)
Aug 19, 2015 12.45 12.59 12.26 12.45 116,862 -0.04(-0.35%)
Aug 18, 2015 12.53 12.56 12.47 12.49 70,185 -0.08(-0.64%)
Aug 17, 2015 12.45 12.60 12.36 12.57 122,573 +0.04(+0.29%)
Aug 14, 2015 12.42 12.59 12.39 12.54 78,594 +0.06(+0.47%)
Aug 13, 2015 12.59 12.69 12.45 12.48 104,762 -0.14(-1.10%)
Aug 12, 2015 12.65 12.71 12.41 12.62 111,359 -0.09(-0.69%)
Aug 11, 2015 12.77 12.93 12.68 12.70 227,951 -0.15(-1.14%)
Aug 10, 2015 12.70 12.87 12.68 12.85 299,392 +0.18(+1.45%)
Aug 07, 2015 12.81 12.93 12.59 12.67 290,641 -0.24(-1.87%)
Aug 06, 2015 12.93 13.08 12.81 12.91 294,604 +0.08(+0.63%)
Aug 05, 2015 12.78 12.89 12.67 12.83 376,510 +0.13(+1.04%)
Aug 04, 2015 12.69 12.88 12.58 12.70 292,002 -0.07(-0.57%)
Aug 03, 2015 12.65 12.84 12.31 12.77 342,443 +0.14(+1.10%)
Jul 31, 2015 12.47 12.89 12.21 12.63 1,054,580 +0.89(+7.55%)
Jul 30, 2015 11.58 11.87 11.58 11.74 163,520 +0.07(+0.63%)
Jul 29, 2015 11.49 11.71 11.46 11.67 172,550 +0.21(+1.85%)
Jul 28, 2015 11.55 11.55 11.34 11.46 173,112 +0.03(+0.26%)
Jul 27, 2015 11.39 11.53 11.33 11.43 158,696 -0.08(-0.70%)
Jul 24, 2015 11.58 11.69 11.41 11.51 318,250 -0.08(-0.70%)
Jul 23, 2015 11.77 11.77 11.58 11.59 203,934 -0.13(-1.13%)
Jul 22, 2015 11.67 11.77 11.64 11.72 136,596 -0.04(-0.31%)
Jul 21, 2015 11.77 11.90 11.69 11.76 177,404 -0.04(-0.31%)
Jul 20, 2015 11.85 11.86 11.69 11.80 148,347 -0.07(-0.56%)
Jul 17, 2015 12.02 12.03 11.82 11.86 145,500 -0.14(-1.16%)
Jul 16, 2015 12.00 12.07 11.88 12.00 126,286 +0.14(+1.17%)
Jul 15, 2015 12.11 12.11 11.85 11.86 113,847 -0.22(-1.82%)
Jul 14, 2015 12.07 12.14 12.03 12.08 178,329 -0.01(-0.12%)
Jul 13, 2015 12.04 12.14 12.04 12.10 171,289 +0.16(+1.35%)
Jul 10, 2015 11.91 11.99 11.80 11.93 170,889 +0.22(+1.88%)
Jul 09, 2015 11.79 11.86 11.68 11.71 239,675 +0.12(+1.08%)
Jul 08, 2015 11.43 11.66 11.33 11.59 620,025 +0.09(+0.76%)
Jul 07, 2015 11.61 11.74 11.32 11.50 282,871 -0.20(-1.69%)
Jul 06, 2015 11.62 11.82 11.56 11.70 312,123 -0.09(-0.75%)
Jul 02, 2015 11.62 11.79 11.79 11.79 185,903 +0.22(+1.90%)
Jul 01, 2015 11.74 11.84 11.44 11.57 389,405 -0.10(-0.82%)
Jun 30, 2015 11.79 11.82 11.66 11.66 241,741 +0.05(+0.44%)
Jun 29, 2015 11.79 11.96 11.57 11.61 224,179 -0.31(-2.58%)
Jun 26, 2015 12.09 12.16 11.90 11.92 788,272 -0.12(-0.97%)
Jun 25, 2015 11.99 12.06 11.80 12.04 153,437 +0.14(+1.17%)
Jun 24, 2015 11.98 12.07 11.87 11.90 243,727 -0.08(-0.67%)
Jun 23, 2015 11.80 12.02 11.67 11.98 241,495 +0.20(+1.68%)
Jun 22, 2015 11.85 11.85 11.71 11.78 172,340 +0.04(+0.31%)
Jun 19, 2015 11.74 11.90 11.71 11.74 514,868 -0.04(-0.31%)
Jun 18, 2015 11.64 11.91 11.58 11.78 337,843 +0.18(+1.51%)
Jun 17, 2015 11.71 11.71 11.44 11.61 147,782 -0.05(-0.44%)
Jun 16, 2015 11.45 11.69 11.30 11.66 239,301 +0.17(+1.47%)
Jun 15, 2015 11.79 11.84 11.33 11.49 424,280 -0.51(-4.21%)
Jun 12, 2015 12.02 12.09 11.92 11.99 171,062 -0.07(-0.55%)
Jun 11, 2015 12.09 12.19 11.98 12.06 149,211 -0.06(-0.48%)
Jun 10, 2015 12.16 12.32 12.07 12.12 222,606 +0.04(+0.30%)
Jun 09, 2015 12.02 12.14 11.87 12.08 201,604 +0.08(+0.67%)
Jun 08, 2015 12.02 12.04 11.87 12.00 122,766 -0.07(-0.61%)
Jun 05, 2015 11.97 12.08 11.77 12.07 152,243 +0.16(+1.35%)
Jun 04, 2015 12.04 12.08 11.88 11.91 133,282 -0.21(-1.75%)
Jun 03, 2015 11.80 12.15 11.74 12.13 152,284 +0.39(+3.31%)
Jun 02, 2015 11.67 12.04 11.61 11.74 275,362 +0.05(+0.44%)
Jun 01, 2015 11.80 11.86 11.58 11.69 182,676 -0.01(-0.12%)
May 29, 2015 11.79 11.82 11.53 11.70 388,965 -0.11(-0.93%)
May 28, 2015 11.68 11.85 11.64 11.81 213,516 +0.07(+0.62%)
May 27, 2015 11.63 11.82 11.61 11.74 194,547 +0.15(+1.33%)
May 26, 2015 11.75 11.75 11.46 11.58 269,755 -0.26(-2.17%)
May 22, 2015 11.90 11.84 11.84 11.84 152,735 -0.09(-0.74%)
May 21, 2015 11.99 12.10 11.84 11.93 189,068 -0.14(-1.15%)
May 20, 2015 12.02 12.10 11.95 12.07 161,272 +0.09(+0.73%)
May 19, 2015 12.18 12.24 11.95 11.98 176,717 -0.17(-1.38%)
May 18, 2015 12.02 12.19 11.93 12.15 110,779 +0.13(+1.09%)
May 15, 2015 12.10 12.15 11.91 12.02 170,029 -0.11(-0.90%)
May 14, 2015 11.76 12.13 11.72 12.12 193,388 +0.46(+3.95%)
May 13, 2015 11.83 11.84 11.63 11.66 99,905 -0.11(-0.93%)
May 12, 2015 11.61 11.81 11.51 11.77 185,144 +0.15(+1.32%)
May 11, 2015 11.74 11.93 11.62 11.62 487,739 -0.08(-0.69%)
May 08, 2015 12.02 12.11 11.69 11.70 270,862 -0.23(-1.90%)
May 07, 2015 11.85 12.09 11.80 11.93 356,058 +0.05(+0.43%)
May 06, 2015 11.61 11.88 11.49 11.88 327,074 +0.33(+2.85%)
May 05, 2015 11.56 11.69 11.45 11.55 435,590 -0.07(-0.57%)
May 04, 2015 11.91 11.91 11.50 11.61 813,100 -0.34(-2.81%)
May 01, 2015 12.15 12.42 11.80 11.95 523,001 -0.34(-2.74%)
Apr 30, 2015 12.42 12.45 12.23 12.29 327,984 -0.19(-1.52%)
Apr 29, 2015 12.64 12.64 12.43 12.48 179,744 -0.18(-1.44%)
Apr 28, 2015 12.50 12.76 12.50 12.66 257,429 +0.17(+1.35%)
Apr 27, 2015 12.86 12.90 12.42 12.49 241,560 -0.30(-2.34%)
Apr 24, 2015 12.62 12.82 12.52 12.79 161,000 +0.23(+1.86%)
Apr 23, 2015 12.64 12.72 12.53 12.56 159,415 -0.10(-0.75%)
Apr 22, 2015 12.58 12.70 12.49 12.65 273,366 +0.07(+0.52%)
Apr 21, 2015 12.69 12.69 12.53 12.59 117,423 -0.03(-0.23%)
Apr 20, 2015 12.37 12.78 12.33 12.61 272,591 +0.31(+2.56%)
Apr 17, 2015 12.53 12.54 12.24 12.30 238,897 -0.37(-2.94%)
Apr 16, 2015 12.83 12.83 12.61 12.67 296,513 -0.18(-1.37%)
Apr 15, 2015 12.97 12.97 12.81 12.85 473,423 -0.04(-0.34%)
Apr 14, 2015 12.84 13.06 12.72 12.89 336,311 +0.07(+0.51%)
Apr 13, 2015 12.83 12.92 12.76 12.83 193,896 +0.03(+0.23%)
Apr 10, 2015 12.75 12.83 12.64 12.80 223,401 +0.12(+0.92%)
Apr 09, 2015 12.64 12.83 12.55 12.68 279,733 +0.09(+0.70%)
Apr 08, 2015 12.56 12.74 12.49 12.59 299,775 +0.05(+0.41%)
Apr 07, 2015 12.70 12.78 12.48 12.54 165,597 -0.16(-1.27%)
Apr 06, 2015 12.73 12.88 12.64 12.70 291,953 -0.07(-0.57%)
Apr 02, 2015 12.69 12.78 12.78 12.78 123,828 +0.03(+0.23%)
Apr 01, 2015 12.66 12.77 12.53 12.75 178,374 +0.01(+0.06%)
Mar 31, 2015 12.69 12.81 12.62 12.74 391,831 +0.03(+0.23%)
Mar 30, 2015 12.75 12.86 12.70 12.71 475,060 +0.01(+0.06%)
Mar 27, 2015 12.43 12.72 12.43 12.70 224,626 +0.24(+1.94%)
Mar 26, 2015 12.41 12.60 12.30 12.46 141,741 +0.05(+0.41%)
Mar 25, 2015 12.79 12.79 12.35 12.41 166,929 -0.35(-2.75%)
Mar 24, 2015 12.64 12.84 12.61 12.76 152,816 +0.06(+0.46%)
Mar 23, 2015 12.72 12.87 12.70 12.70 167,792 -0.02(-0.17%)
Mar 20, 2015 12.28 12.90 12.28 12.72 475,850 +0.33(+2.65%)
Mar 19, 2015 12.31 12.43 12.24 12.40 129,936 +0.09(+0.71%)
Mar 18, 2015 12.04 12.37 12.04 12.31 191,240 +0.18(+1.51%)
Mar 17, 2015 11.90 12.23 11.85 12.12 289,679 +0.12(+0.97%)
Mar 16, 2015 12.07 12.13 11.97 12.01 146,597 -0.05(-0.42%)
Mar 13, 2015 12.05 12.11 11.82 12.06 207,782 +0.03(+0.24%)
Mar 12, 2015 11.81 12.10 11.81 12.03 224,520 +0.29(+2.49%)
Mar 11, 2015 11.67 11.78 11.64 11.74 246,990 +0.11(+0.94%)
Mar 10, 2015 11.68 11.84 11.58 11.63 198,326 -0.22(-1.85%)
Mar 09, 2015 11.77 11.94 11.77 11.85 125,930 +0.07(+0.62%)
Mar 06, 2015 11.85 12.03 11.73 11.77 192,384 -0.14(-1.17%)
Mar 05, 2015 11.83 11.94 11.75 11.91 173,179 +0.08(+0.68%)
Mar 04, 2015 11.87 11.92 11.79 11.83 144,609 -0.14(-1.16%)
Mar 03, 2015 12.00 12.04 11.93 11.97 241,394 -0.10(-0.79%)
Mar 02, 2015 11.93 12.11 11.89 12.07 191,165 +0.14(+1.16%)
Feb 27, 2015 11.87 11.96 11.84 11.93 196,906 +0.05(+0.43%)
Feb 26, 2015 11.91 11.99 11.83 11.88 160,268 -0.01(-0.12%)
Feb 25, 2015 11.92 12.01 11.85 11.89 132,388 -0.02(-0.18%)
Feb 24, 2015 11.93 12.07 11.84 11.91 162,304 +0.04(+0.37%)
Feb 23, 2015 11.80 11.99 11.70 11.87 170,387 +0.08(+0.68%)
Feb 20, 2015 11.77 11.89 11.66 11.79 120,969 +0.02(+0.19%)
Feb 19, 2015 11.75 11.90 11.61 11.77 160,505 +0.01(+0.06%)
Feb 18, 2015 11.46 11.81 11.45 11.76 316,111 +0.25(+2.15%)
Feb 17, 2015 11.48 11.66 11.36 11.51 240,430 +0.06(+0.51%)
Feb 13, 2015 11.46 11.45 11.45 11.45 333,034 -0.03(-0.25%)
Feb 12, 2015 11.62 11.66 11.41 11.48 188,913 -0.01(-0.13%)
Feb 11, 2015 11.50 11.66 11.49 11.50 167,521 +0.01(+0.06%)
Feb 10, 2015 11.48 11.59 11.30 11.49 230,597 +0.13(+1.16%)
Feb 09, 2015 11.33 11.66 11.29 11.36 355,960 -0.04(-0.32%)
Feb 06, 2015 11.39 11.49 11.30 11.40 286,113 +0.08(+0.71%)
Feb 05, 2015 11.17 11.39 11.14 11.31 213,996 +0.21(+1.90%)
Feb 04, 2015 11.22 11.29 11.09 11.10 249,770 -0.13(-1.17%)
Feb 03, 2015 11.12 11.28 10.94 11.23 319,895 +0.13(+1.18%)
Feb 02, 2015 10.80 11.12 10.72 11.10 549,615 +0.39(+3.68%)
Jan 30, 2015 10.69 10.80 10.44 10.71 480,736 +0.09(+0.82%)
Jan 29, 2015 9.930 10.68 9.922 10.62 426,181 +0.77(+7.85%)
Jan 28, 2015 10.18 10.23 9.798 9.850 188,752 -0.26(-2.60%)
Jan 27, 2015 10.00 10.20 9.930 10.11 210,341 +0.01(+0.07%)
Jan 26, 2015 9.966 10.27 9.871 10.10 365,645 +0.14(+1.39%)
Jan 23, 2015 9.981 10.08 9.893 9.966 178,669 -0.04(-0.44%)
Jan 22, 2015 9.726 10.06 9.718 10.01 331,059 +0.38(+3.94%)
Jan 21, 2015 9.631 9.798 9.609 9.631 118,674 -0.08(-0.83%)
Jan 20, 2015 9.886 9.908 9.667 9.711 174,675 -0.13(-1.33%)
Jan 16, 2015 9.572 9.857 9.572 9.842 158,449 +0.28(+2.90%)
Jan 15, 2015 9.893 9.893 9.521 9.565 185,916 -0.26(-2.67%)
Jan 14, 2015 9.696 10.00 9.696 9.828 230,902 -0.01(-0.07%)
Jan 13, 2015 9.864 10.12 9.682 9.835 223,305 +0.10(+1.05%)
Jan 12, 2015 9.711 9.784 9.587 9.733 166,212 +0.04(+0.38%)
Jan 09, 2015 9.638 9.788 9.558 9.696 125,938 +0.07(+0.76%)
Jan 08, 2015 9.594 9.696 9.536 9.624 225,632 +0.17(+1.77%)
Jan 07, 2015 9.485 9.558 9.376 9.456 116,892 +0.01(+0.15%)
Jan 06, 2015 9.558 9.653 9.274 9.441 171,125 -0.12(-1.30%)
Jan 05, 2015 9.565 9.777 9.521 9.565 160,634 -0.10(-1.06%)
Jan 02, 2015 9.769 9.791 9.507 9.667 165,732 -0.03(-0.30%)
Dec 31, 2014 9.842 9.696 9.696 9.696 178,861 -0.10(-1.04%)
Dec 30, 2014 9.959 9.995 9.791 9.798 150,209 -0.17(-1.68%)
Dec 29, 2014 9.901 10.02 9.879 9.966 177,360 +0.09(+0.89%)
Dec 26, 2014 9.660 9.959 9.653 9.879 143,298 +0.24(+2.50%)
Dec 24, 2014 9.551 9.638 9.638 9.638 132,226 +0.09(+0.99%)
Dec 23, 2014 9.565 9.653 9.485 9.543 203,450 +0.09(+0.93%)
Dec 22, 2014 9.449 9.653 9.412 9.456 267,208 -0.01(-0.15%)
Dec 19, 2014 9.295 9.470 9.244 9.470 645,724 +0.17(+1.80%)
Dec 18, 2014 9.230 9.325 9.084 9.303 181,103 +0.19(+2.08%)
Dec 17, 2014 8.756 9.128 8.698 9.113 194,805 +0.40(+4.60%)
Dec 16, 2014 8.690 8.997 8.690 8.712 184,838 -0.04(-0.42%)
Dec 15, 2014 8.902 8.938 8.719 8.749 257,175 -0.07(-0.83%)
Dec 12, 2014 8.807 8.931 8.734 8.822 237,671 -0.12(-1.39%)
Dec 11, 2014 8.997 9.223 8.924 8.945 174,696 +0.03(+0.33%)
Dec 10, 2014 9.266 9.266 8.858 8.916 212,951 -0.36(-3.93%)
Dec 09, 2014 8.902 9.303 8.843 9.281 207,655 +0.24(+2.66%)
Dec 08, 2014 9.208 9.288 8.997 9.040 128,038 -0.23(-2.52%)
Dec 05, 2014 9.223 9.354 9.179 9.274 120,131 +0.07(+0.79%)
Dec 04, 2014 9.193 9.274 9.084 9.201 141,506 +0.00(+0.00%)
Dec 03, 2014 9.201 9.310 9.120 9.201 107,891 +0.03(+0.32%)
Dec 02, 2014 9.011 9.223 8.924 9.171 102,401 +0.21(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.