Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

66.39 +1.35 (+2.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 17.68 17.69 17.34 17.40 353,006 -0.28(-1.56%)
Nov 27, 2020 17.65 17.74 17.51 17.68 93,813 +0.07(+0.38%)
Nov 25, 2020 17.41 17.76 17.41 17.61 181,637 +0.03(+0.14%)
Nov 24, 2020 17.82 17.86 17.47 17.59 289,332 -0.01(-0.05%)
Nov 23, 2020 17.59 17.68 17.22 17.59 754,561 +0.18(+1.05%)
Nov 20, 2020 17.19 17.52 17.19 17.41 405,183 -0.02(-0.14%)
Nov 19, 2020 17.19 17.52 17.14 17.44 349,223 +0.23(+1.35%)
Nov 18, 2020 17.04 17.53 16.89 17.20 594,358 +0.35(+2.07%)
Nov 17, 2020 16.24 17.03 15.94 16.85 803,700 +0.72(+4.43%)
Nov 16, 2020 16.65 17.08 16.03 16.14 1,278,844 -0.25(-1.52%)
Nov 13, 2020 19.12 19.53 15.94 16.39 3,523,497 -4.03(-19.75%)
Nov 12, 2020 19.91 20.46 19.73 20.42 547,024 +0.26(+1.28%)
Nov 11, 2020 20.57 20.62 19.89 20.16 387,262 +0.24(+1.21%)
Nov 10, 2020 19.12 20.18 19.11 19.92 473,848 +0.93(+4.90%)
Nov 09, 2020 20.05 20.28 18.95 18.99 466,882 -0.64(-3.26%)
Nov 06, 2020 19.94 19.94 19.24 19.63 155,145 -0.27(-1.34%)
Nov 05, 2020 19.46 20.28 19.46 19.90 210,346 +0.63(+3.28%)
Nov 04, 2020 18.72 19.58 18.42 19.27 265,300 +0.12(+0.61%)
Nov 03, 2020 18.68 19.29 18.65 19.15 431,389 +0.81(+4.44%)
Nov 02, 2020 18.08 18.53 18.03 18.33 411,750 +0.51(+2.85%)
Oct 30, 2020 18.09 18.37 17.64 17.83 266,514 -0.37(-2.06%)
Oct 29, 2020 18.04 18.35 17.81 18.20 388,430 -0.01(-0.05%)
Oct 28, 2020 17.93 18.87 17.85 18.21 433,007 -0.32(-1.75%)
Oct 27, 2020 18.90 18.93 18.48 18.53 215,173 -0.32(-1.72%)
Oct 26, 2020 18.75 18.97 18.46 18.86 312,114 -0.26(-1.35%)
Oct 23, 2020 19.28 19.33 18.88 19.12 525,211 -0.11(-0.56%)
Oct 22, 2020 19.30 19.41 19.03 19.22 229,168 +0.02(+0.09%)
Oct 21, 2020 19.46 19.61 18.94 19.21 243,523 -0.35(-1.79%)
Oct 20, 2020 19.64 20.20 19.38 19.56 264,276 +0.37(+1.91%)
Oct 19, 2020 19.58 19.66 19.09 19.19 214,576 -0.41(-2.08%)
Oct 16, 2020 20.23 20.35 19.60 19.60 215,881 -0.65(-3.20%)
Oct 15, 2020 19.66 20.36 19.48 20.25 365,087 +0.28(+1.42%)
Oct 14, 2020 20.11 20.74 19.93 19.96 538,177 -0.02(-0.08%)
Oct 13, 2020 19.66 20.12 19.49 19.98 594,047 +0.18(+0.92%)
Oct 12, 2020 19.43 20.32 19.39 19.80 583,725 +0.42(+2.19%)
Oct 09, 2020 18.87 19.45 18.78 19.37 502,360 +0.51(+2.69%)
Oct 08, 2020 18.29 18.94 18.24 18.87 483,390 +0.88(+4.90%)
Oct 07, 2020 17.67 18.08 17.47 17.98 690,146 +0.53(+3.05%)
Oct 06, 2020 17.54 17.87 17.32 17.45 352,755 +0.10(+0.58%)
Oct 05, 2020 16.97 17.44 16.97 17.35 228,889 +0.44(+2.61%)
Oct 02, 2020 16.00 17.01 15.92 16.91 388,706 +0.50(+3.04%)
Oct 01, 2020 16.31 16.60 16.04 16.41 277,902 +0.17(+1.02%)
Sep 30, 2020 16.44 16.65 16.04 16.25 350,398 -0.12(-0.71%)
Sep 29, 2020 16.77 16.85 16.36 16.36 287,922 -0.40(-2.38%)
Sep 28, 2020 16.60 16.89 16.53 16.76 404,989 +0.39(+2.39%)
Sep 25, 2020 15.91 16.41 15.91 16.37 397,486 +0.27(+1.70%)
Sep 24, 2020 15.71 16.21 15.48 16.10 410,320 +0.32(+2.06%)
Sep 23, 2020 16.19 16.45 15.76 15.77 273,629 -0.42(-2.62%)
Sep 22, 2020 15.77 16.22 15.62 16.20 296,927 +0.57(+3.67%)
Sep 21, 2020 15.94 16.01 15.27 15.62 533,514 -0.67(-4.13%)
Sep 18, 2020 16.26 16.74 16.03 16.30 2,231,816 -0.01(-0.05%)
Sep 17, 2020 15.94 16.70 15.63 16.31 540,310 +0.44(+2.78%)
Sep 16, 2020 16.34 16.34 15.53 15.86 663,418 -0.33(-2.05%)
Sep 15, 2020 16.61 16.68 16.17 16.20 411,228 -0.30(-1.81%)
Sep 14, 2020 16.29 16.70 16.15 16.50 449,416 +0.40(+2.48%)
Sep 11, 2020 16.11 16.26 15.90 16.10 454,132 +0.03(+0.21%)
Sep 10, 2020 15.85 16.60 15.80 16.06 835,927 +0.47(+2.98%)
Sep 09, 2020 15.81 15.94 14.90 15.60 1,305,181 +0.07(+0.43%)
Sep 08, 2020 17.57 17.57 15.52 15.53 990,651 -2.28(-12.79%)
Sep 04, 2020 18.21 18.37 17.10 17.81 384,858 -0.07(-0.42%)
Sep 03, 2020 18.75 18.75 17.74 17.89 379,846 -0.86(-4.61%)
Sep 02, 2020 18.51 18.82 18.28 18.75 265,510 +0.27(+1.44%)
Sep 01, 2020 17.93 18.56 17.91 18.48 343,312 +0.42(+2.30%)
Aug 31, 2020 18.80 18.87 17.84 18.07 642,062 -0.83(-4.40%)
Aug 28, 2020 19.12 19.46 18.72 18.90 265,431 -0.15(-0.79%)
Aug 27, 2020 19.86 19.88 18.88 19.05 474,901 -0.52(-2.68%)
Aug 26, 2020 18.68 20.10 18.67 19.57 1,661,375 +0.67(+3.56%)
Aug 25, 2020 18.82 18.92 18.36 18.90 365,105 +0.31(+1.65%)
Aug 24, 2020 18.67 18.85 18.40 18.59 508,023 +0.15(+0.81%)
Aug 21, 2020 18.39 18.48 17.75 18.44 364,292 +0.05(+0.27%)
Aug 20, 2020 18.48 18.79 18.32 18.39 530,656 -0.40(-2.12%)
Aug 19, 2020 18.07 19.08 18.01 18.79 764,127 +0.78(+4.32%)
Aug 18, 2020 18.16 18.48 17.96 18.01 832,154 -0.25(-1.36%)
Aug 17, 2020 18.35 18.92 18.09 18.26 3,064,227 -0.07(-0.41%)
Aug 14, 2020 17.91 18.59 17.82 18.34 4,772,470 +0.17(+0.96%)
Aug 13, 2020 18.15 18.80 18.01 18.16 601,185 -0.20(-1.08%)
Aug 12, 2020 18.12 18.49 16.97 18.36 1,144,817 -1.58(-7.94%)
Aug 11, 2020 20.40 20.47 19.90 19.94 249,259 -0.21(-1.03%)
Aug 10, 2020 19.83 20.20 19.80 20.15 156,769 +0.36(+1.84%)
Aug 07, 2020 19.19 19.87 19.12 19.79 230,024 +0.47(+2.45%)
Aug 06, 2020 19.33 19.55 19.09 19.31 197,289 -0.02(-0.09%)
Aug 05, 2020 18.44 19.35 18.44 19.33 207,142 +1.10(+6.05%)
Aug 04, 2020 18.95 18.97 18.22 18.23 814,836 -0.84(-4.39%)
Aug 03, 2020 19.23 19.99 18.98 19.07 725,233 +0.12(+0.61%)
Jul 31, 2020 17.94 22.81 17.94 18.95 1,078,075 +1.85(+10.80%)
Jul 30, 2020 16.98 17.40 16.97 17.10 237,772 -0.26(-1.48%)
Jul 29, 2020 16.76 17.40 16.76 17.36 176,317 +0.61(+3.66%)
Jul 28, 2020 16.61 17.02 16.59 16.75 191,251 -0.07(-0.44%)
Jul 27, 2020 16.45 16.90 16.32 16.82 141,826 +0.38(+2.32%)
Jul 24, 2020 16.74 16.97 16.35 16.44 168,716 -0.36(-2.17%)
Jul 23, 2020 16.33 16.99 16.33 16.80 160,803 +0.37(+2.27%)
Jul 22, 2020 16.22 16.68 16.17 16.43 127,686 +0.22(+1.38%)
Jul 21, 2020 16.36 16.59 15.94 16.21 144,196 +0.06(+0.36%)
Jul 20, 2020 15.71 16.41 15.71 16.15 153,810 +0.51(+3.23%)
Jul 17, 2020 15.65 15.89 15.51 15.64 147,959 +0.02(+0.11%)
Jul 16, 2020 15.85 16.05 15.49 15.63 158,736 -0.30(-1.87%)
Jul 15, 2020 15.99 16.14 15.74 15.93 189,508 +0.56(+3.67%)
Jul 14, 2020 14.46 15.40 14.46 15.36 195,943 +0.80(+5.52%)
Jul 13, 2020 14.85 14.86 14.40 14.56 137,285 -0.07(-0.51%)
Jul 10, 2020 14.03 14.65 14.03 14.63 83,393 +0.60(+4.31%)
Jul 09, 2020 14.67 14.71 14.00 14.03 129,405 -0.72(-4.89%)
Jul 08, 2020 14.66 14.90 14.57 14.75 165,343 -0.01(-0.06%)
Jul 07, 2020 14.72 14.86 14.63 14.76 205,940 -0.22(-1.49%)
Jul 06, 2020 15.52 15.52 14.72 14.98 139,950 -0.11(-0.71%)
Jul 02, 2020 15.23 15.37 15.01 15.09 108,736 +0.39(+2.65%)
Jul 01, 2020 15.40 15.54 14.69 14.70 118,156 -0.65(-4.21%)
Jun 30, 2020 14.78 15.46 14.78 15.35 93,875 +0.41(+2.72%)
Jun 29, 2020 14.60 15.12 14.60 14.94 130,711 +0.61(+4.28%)
Jun 26, 2020 14.20 14.56 14.07 14.33 319,934 -0.12(-0.86%)
Jun 25, 2020 13.91 14.48 13.85 14.45 224,397 +0.37(+2.65%)
Jun 24, 2020 14.67 14.92 13.95 14.08 253,419 -0.98(-6.49%)
Jun 23, 2020 15.38 15.54 15.05 15.06 162,635 -0.01(-0.06%)
Jun 22, 2020 14.59 15.12 14.37 15.06 182,292 +0.30(+2.02%)
Jun 19, 2020 15.38 15.44 14.76 14.77 505,306 -0.53(-3.47%)
Jun 18, 2020 15.26 15.70 15.20 15.30 208,087 -0.20(-1.28%)
Jun 17, 2020 15.70 16.01 15.05 15.49 217,602 -0.22(-1.42%)
Jun 16, 2020 15.71 15.97 14.98 15.72 242,050 +0.76(+5.10%)
Jun 15, 2020 13.55 15.02 13.55 14.96 109,744 +0.75(+5.31%)
Jun 12, 2020 14.66 14.84 13.71 14.20 146,269 +0.27(+1.90%)
Jun 11, 2020 14.51 14.74 13.89 13.94 170,424 -1.45(-9.42%)
Jun 10, 2020 16.15 16.15 15.38 15.39 123,389 -0.85(-5.26%)
Jun 09, 2020 15.98 16.46 15.49 16.24 139,059 +0.02(+0.15%)
Jun 08, 2020 16.84 16.91 16.13 16.22 206,444 -0.35(-2.10%)
Jun 05, 2020 17.02 17.23 16.35 16.56 231,593 +0.31(+1.94%)
Jun 04, 2020 15.33 16.42 15.33 16.25 194,986 +0.75(+4.81%)
Jun 03, 2020 15.47 16.09 15.37 15.50 215,004 +0.51(+3.43%)
Jun 02, 2020 14.41 15.15 14.15 14.99 448,252 +0.83(+5.85%)
Jun 01, 2020 13.98 14.55 13.98 14.16 236,104 +0.24(+1.73%)
May 29, 2020 14.03 14.32 13.75 13.92 241,248 -0.46(-3.17%)
May 28, 2020 15.47 15.52 14.35 14.38 177,047 -0.97(-6.32%)
May 27, 2020 14.66 15.43 14.48 15.35 200,429 +1.18(+8.30%)
May 26, 2020 14.18 14.33 13.85 14.17 150,889 +0.57(+4.21%)
May 22, 2020 13.81 13.81 13.32 13.60 85,082 -0.02(-0.12%)
May 21, 2020 13.63 14.00 13.45 13.61 207,696 -0.02(-0.12%)
May 20, 2020 13.33 13.75 13.03 13.63 179,467 +0.63(+4.88%)
May 19, 2020 13.30 13.56 12.98 13.00 105,097 -0.40(-3.02%)
May 18, 2020 13.32 13.67 12.98 13.40 258,870 +0.86(+6.84%)
May 15, 2020 12.05 12.62 11.78 12.54 210,146 +0.49(+4.11%)
May 14, 2020 11.36 12.06 11.12 12.05 209,216 +0.35(+2.96%)
May 13, 2020 11.85 11.92 11.42 11.70 164,993 -0.35(-2.94%)
May 12, 2020 12.65 12.65 12.01 12.06 144,617 -0.59(-4.69%)
May 11, 2020 12.72 12.76 12.26 12.65 169,828 -0.41(-3.16%)
May 08, 2020 12.57 13.10 12.24 13.06 165,643 +0.85(+6.95%)
May 07, 2020 12.41 12.68 12.15 12.21 168,290 -0.19(-1.53%)
May 06, 2020 12.90 12.96 12.35 12.40 160,168 -0.58(-4.45%)
May 05, 2020 14.04 14.08 12.92 12.98 309,217 -0.72(-5.24%)
May 04, 2020 12.37 13.83 12.09 13.70 476,142 +1.04(+8.21%)
May 01, 2020 13.13 13.13 12.31 12.66 281,690 -0.87(-6.46%)
Apr 30, 2020 13.53 14.27 13.20 13.53 366,518 -0.53(-3.75%)
Apr 29, 2020 14.83 14.84 13.05 14.06 461,421 -0.57(-3.89%)
Apr 28, 2020 14.33 14.89 14.08 14.63 326,932 +1.06(+7.84%)
Apr 27, 2020 12.69 13.70 12.61 13.57 315,248 +0.95(+7.52%)
Apr 24, 2020 12.19 12.74 11.98 12.62 227,608 +0.49(+4.01%)
Apr 23, 2020 11.59 12.33 11.59 12.13 241,646 +0.59(+5.15%)
Apr 22, 2020 11.89 11.97 11.50 11.54 245,924 -0.12(-0.99%)
Apr 21, 2020 11.31 11.77 11.29 11.65 178,728 -0.07(-0.56%)
Apr 20, 2020 11.24 11.92 11.14 11.72 170,174 +0.09(+0.78%)
Apr 17, 2020 11.46 11.92 11.41 11.63 468,433 +0.48(+4.29%)
Apr 16, 2020 11.17 11.56 10.94 11.15 370,982 -0.26(-2.24%)
Apr 15, 2020 11.37 11.59 11.08 11.41 339,135 -0.49(-4.16%)
Apr 14, 2020 12.08 12.33 11.45 11.90 247,571 +0.07(+0.56%)
Apr 13, 2020 12.71 12.74 11.50 11.83 354,137 -1.04(-8.07%)
Apr 09, 2020 12.49 12.99 12.06 12.87 400,769 +0.72(+5.90%)
Apr 08, 2020 11.50 12.30 11.29 12.16 235,281 +0.89(+7.91%)
Apr 07, 2020 11.97 12.68 11.10 11.26 475,226 -0.23(-2.01%)
Apr 06, 2020 11.07 11.61 10.98 11.50 384,604 +0.93(+8.82%)
Apr 03, 2020 10.48 10.85 10.30 10.56 569,929 -0.12(-1.16%)
Apr 02, 2020 9.846 10.75 9.846 10.69 498,854 +0.79(+8.00%)
Apr 01, 2020 9.550 10.37 9.409 9.896 677,980 -0.54(-5.14%)
Mar 31, 2020 10.75 11.22 10.26 10.43 502,113 -0.54(-4.89%)
Mar 30, 2020 10.18 11.11 9.855 10.97 276,928 +0.96(+9.64%)
Mar 27, 2020 10.04 10.44 9.607 10.00 421,505 -0.52(-4.94%)
Mar 26, 2020 9.195 10.59 8.898 10.52 599,360 +1.38(+15.06%)
Mar 25, 2020 9.401 9.639 8.906 9.146 467,327 -0.26(-2.72%)
Mar 24, 2020 8.321 9.409 8.222 9.401 498,667 +1.49(+18.87%)
Mar 23, 2020 8.082 8.692 7.546 7.909 346,024 -0.19(-2.34%)
Mar 20, 2020 9.912 10.11 8.040 8.098 430,721 -1.81(-18.23%)
Mar 19, 2020 9.682 10.40 9.080 9.904 502,100 +0.20(+2.04%)
Mar 18, 2020 10.39 10.56 9.154 9.706 351,055 -1.52(-13.52%)
Mar 17, 2020 9.937 11.50 9.141 11.22 372,396 +1.48(+15.14%)
Mar 16, 2020 10.29 10.29 9.393 9.748 402,719 -0.96(-8.94%)
Mar 13, 2020 9.385 10.72 8.931 10.70 390,583 +1.85(+20.86%)
Mar 12, 2020 10.81 10.91 8.717 8.857 398,209 -2.99(-25.26%)
Mar 11, 2020 12.77 12.77 11.78 11.85 293,912 -1.31(-9.96%)
Mar 10, 2020 13.39 13.39 12.40 13.16 219,501 +0.15(+1.14%)
Mar 09, 2020 12.96 13.24 12.29 13.01 182,955 -0.85(-6.13%)
Mar 06, 2020 14.36 14.59 13.50 13.86 261,561 -0.91(-6.14%)
Mar 05, 2020 14.36 14.83 14.36 14.77 289,482 +0.00(+0.00%)
Mar 04, 2020 14.73 14.79 14.29 14.77 208,327 +0.28(+1.94%)
Mar 03, 2020 15.00 15.48 14.28 14.49 219,922 -0.63(-4.15%)
Mar 02, 2020 14.40 15.13 14.12 15.12 226,128 +0.77(+5.35%)
Feb 28, 2020 14.18 14.47 13.95 14.35 267,745 -0.35(-2.41%)
Feb 27, 2020 14.78 15.31 14.59 14.70 440,435 -0.39(-2.57%)
Feb 26, 2020 15.56 15.57 15.07 15.09 150,175 -0.47(-3.02%)
Feb 25, 2020 16.89 16.89 15.54 15.56 181,322 -1.25(-7.41%)
Feb 24, 2020 16.68 16.89 16.45 16.81 171,832 -0.45(-2.63%)
Feb 21, 2020 17.03 17.30 16.94 17.26 128,901 +0.21(+1.21%)
Feb 20, 2020 16.80 17.11 16.69 17.05 152,769 +0.13(+0.78%)
Feb 19, 2020 16.91 17.17 16.80 16.92 192,106 +0.13(+0.76%)
Feb 18, 2020 16.85 16.85 16.46 16.79 199,459 -0.09(-0.53%)
Feb 14, 2020 16.64 16.90 16.32 16.88 215,545 +0.18(+1.08%)
Feb 13, 2020 16.79 16.98 16.64 16.70 173,723 -0.17(-1.02%)
Feb 12, 2020 17.89 17.90 16.80 16.88 371,370 -0.88(-4.95%)
Feb 11, 2020 17.42 17.77 17.33 17.76 281,727 +0.47(+2.71%)
Feb 10, 2020 16.29 17.31 16.20 17.29 335,006 +1.39(+8.73%)
Feb 07, 2020 16.02 16.02 15.61 15.90 211,528 -0.22(-1.38%)
Feb 06, 2020 16.24 16.39 16.08 16.12 285,717 +0.01(+0.05%)
Feb 05, 2020 15.67 16.14 15.42 16.11 426,004 +0.67(+4.31%)
Feb 04, 2020 16.70 16.70 15.33 15.45 689,809 -0.96(-5.86%)
Feb 03, 2020 17.16 17.16 16.31 16.41 452,478 -0.67(-3.94%)
Jan 31, 2020 18.63 19.60 16.91 17.08 816,053 -1.04(-5.71%)
Jan 30, 2020 17.83 18.22 17.62 18.12 622,171 +0.12(+0.68%)
Jan 29, 2020 18.10 18.28 17.89 17.99 517,718 -0.11(-0.59%)
Jan 28, 2020 18.20 18.34 17.99 18.10 345,704 +0.03(+0.18%)
Jan 27, 2020 18.08 18.32 17.80 18.07 514,320 -0.28(-1.52%)
Jan 24, 2020 18.17 18.40 17.78 18.35 797,797 +0.22(+1.22%)
Jan 23, 2020 18.04 18.33 17.93 18.13 397,047 +0.00(+0.00%)
Jan 22, 2020 18.09 18.30 18.01 18.13 370,317 +0.05(+0.27%)
Jan 21, 2020 17.67 18.11 17.64 18.08 297,341 +0.32(+1.80%)
Jan 17, 2020 17.96 18.02 17.72 17.76 276,277 -0.05(-0.28%)
Jan 16, 2020 17.52 17.85 17.50 17.80 222,942 +0.47(+2.70%)
Jan 15, 2020 16.98 17.35 16.97 17.34 180,013 +0.35(+2.08%)
Jan 14, 2020 16.95 17.25 16.64 16.98 230,403 +0.85(+5.30%)
Jan 13, 2020 15.95 16.19 15.90 16.13 105,035 +0.19(+1.19%)
Jan 10, 2020 16.02 16.08 15.82 15.94 123,533 -0.11(-0.67%)
Jan 09, 2020 16.35 16.39 15.96 16.05 129,919 -0.18(-1.11%)
Jan 08, 2020 16.23 16.48 16.21 16.23 88,666 +0.09(+0.56%)
Jan 07, 2020 16.19 16.33 16.03 16.14 176,372 -0.13(-0.81%)
Jan 06, 2020 16.52 16.52 16.10 16.27 172,885 -0.39(-2.32%)
Jan 03, 2020 16.92 16.93 16.07 16.65 368,775 -0.46(-2.69%)
Jan 02, 2020 16.81 17.14 16.70 17.11 212,456 +0.41(+2.46%)
Dec 31, 2019 16.50 16.73 16.49 16.70 283,093 +0.16(+0.94%)
Dec 30, 2019 16.75 16.75 16.43 16.55 164,116 -0.16(-0.93%)
Dec 27, 2019 16.76 16.88 16.54 16.70 199,358 -0.02(-0.15%)
Dec 26, 2019 17.58 17.58 16.57 16.73 209,603 -0.84(-4.77%)
Dec 24, 2019 17.41 17.76 17.33 17.57 548,417 +0.21(+1.23%)
Dec 23, 2019 17.01 17.37 16.86 17.35 245,138 +0.37(+2.18%)
Dec 20, 2019 16.71 17.03 16.56 16.98 1,837,915 +0.30(+1.77%)
Dec 19, 2019 16.84 16.84 16.42 16.69 354,322 -0.17(-1.02%)
Dec 18, 2019 17.13 17.17 16.79 16.86 340,034 -0.16(-0.97%)
Dec 17, 2019 16.56 17.03 16.39 17.02 229,648 +0.48(+2.93%)
Dec 16, 2019 16.61 16.82 16.49 16.54 300,490 +0.02(+0.10%)
Dec 13, 2019 16.65 16.75 16.35 16.52 117,448 -0.18(-1.08%)
Dec 12, 2019 16.71 17.05 16.65 16.70 167,710 -0.07(-0.39%)
Dec 11, 2019 16.82 16.94 16.73 16.77 108,080 +0.02(+0.15%)
Dec 10, 2019 17.04 17.07 16.63 16.75 98,180 -0.28(-1.64%)
Dec 09, 2019 17.21 17.25 16.96 17.02 128,035 -0.33(-1.89%)
Dec 06, 2019 17.56 17.75 17.34 17.35 203,861 +0.04(+0.24%)
Dec 05, 2019 17.43 17.57 17.18 17.31 135,287 -0.08(-0.47%)
Dec 04, 2019 17.16 17.58 17.16 17.39 186,422 +0.32(+1.88%)
Dec 03, 2019 16.92 17.21 16.76 17.07 199,848 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.