Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.29 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.184 7.194 7.132 7.184 83,171 +0.02(+0.22%)
Nov 29, 2011 7.163 7.168 7.143 7.168 41,745 +0.00(+0.00%)
Nov 28, 2011 7.231 7.231 7.168 7.168 18,781 -0.02(-0.29%)
Nov 25, 2011 7.168 7.194 7.168 7.189 17,942 +0.03(+0.36%)
Nov 23, 2011 7.210 7.220 7.132 7.163 59,732 -0.02(-0.22%)
Nov 22, 2011 7.220 7.231 7.179 7.179 55,480 -0.02(-0.22%)
Nov 21, 2011 7.246 7.246 7.179 7.194 76,787 -0.05(-0.75%)
Nov 18, 2011 7.249 7.254 7.241 7.249 28,415 +0.00(+0.00%)
Nov 17, 2011 7.249 7.254 7.223 7.249 77,248 -0.01(-0.07%)
Nov 16, 2011 7.228 7.254 7.223 7.254 53,290 +0.01(+0.14%)
Nov 15, 2011 7.228 7.244 7.156 7.244 72,222 +0.02(+0.29%)
Nov 14, 2011 7.223 7.244 7.166 7.223 68,202 +0.05(+0.65%)
Nov 11, 2011 7.187 7.187 7.109 7.177 42,035 +0.03(+0.36%)
Nov 10, 2011 7.177 7.177 7.114 7.151 71,883 +0.02(+0.27%)
Nov 09, 2011 7.188 7.198 7.131 7.131 63,655 -0.07(-0.97%)
Nov 08, 2011 7.204 7.209 7.173 7.201 88,670 +0.00(+0.04%)
Nov 07, 2011 7.116 7.204 7.101 7.198 107,092 +0.08(+1.16%)
Nov 04, 2011 7.157 7.157 7.075 7.116 79,266 -0.04(-0.58%)
Nov 03, 2011 7.173 7.173 7.121 7.157 78,478 -0.01(-0.07%)
Nov 02, 2011 7.121 7.162 7.095 7.162 76,553 +0.05(+0.72%)
Nov 01, 2011 7.070 7.121 7.064 7.111 54,960 +0.03(+0.44%)
Oct 31, 2011 7.064 7.085 7.049 7.080 28,025 +0.04(+0.59%)
Oct 28, 2011 7.049 7.063 7.034 7.039 51,327 +0.03(+0.44%)
Oct 27, 2011 7.023 7.054 6.997 7.008 40,556 +0.03(+0.44%)
Oct 26, 2011 6.972 6.982 6.956 6.977 40,979 +0.03(+0.37%)
Oct 25, 2011 6.961 6.972 6.930 6.951 54,432 -0.01(-0.15%)
Oct 24, 2011 6.977 6.987 6.946 6.961 87,217 -0.01(-0.15%)
Oct 21, 2011 6.967 6.977 6.951 6.972 38,311 +0.03(+0.37%)
Oct 20, 2011 6.910 6.956 6.910 6.946 39,151 +0.03(+0.37%)
Oct 19, 2011 6.925 6.936 6.912 6.920 57,452 +0.02(+0.22%)
Oct 18, 2011 6.967 6.967 6.905 6.905 49,324 -0.05(-0.74%)
Oct 17, 2011 6.961 6.972 6.936 6.956 53,233 +0.00(+0.00%)
Oct 14, 2011 6.915 6.967 6.884 6.956 42,107 +0.08(+1.20%)
Oct 13, 2011 6.802 6.900 6.775 6.874 101,611 +0.07(+1.06%)
Oct 12, 2011 6.802 6.802 6.719 6.802 58,135 +0.03(+0.43%)
Oct 11, 2011 6.803 6.803 6.757 6.772 86,391 -0.04(-0.60%)
Oct 10, 2011 6.839 6.864 6.813 6.813 44,157 -0.01(-0.15%)
Oct 07, 2011 6.793 6.829 6.788 6.824 51,202 +0.01(+0.08%)
Oct 06, 2011 6.803 6.824 6.788 6.818 67,627 +0.02(+0.23%)
Oct 05, 2011 6.803 6.834 6.788 6.803 57,689 -0.01(-0.08%)
Oct 04, 2011 6.952 6.952 6.772 6.808 147,686 -0.13(-1.85%)
Oct 03, 2011 6.960 6.993 6.854 6.936 131,081 +0.01(+0.07%)
Sep 30, 2011 6.936 6.936 6.885 6.931 74,118 +0.03(+0.46%)
Sep 29, 2011 6.931 6.931 6.885 6.899 56,498 +0.00(+0.06%)
Sep 28, 2011 6.916 6.931 6.885 6.895 80,950 +0.02(+0.30%)
Sep 27, 2011 6.962 6.977 6.864 6.875 162,875 -0.04(-0.59%)
Sep 26, 2011 6.936 6.977 6.911 6.916 48,630 -0.02(-0.30%)
Sep 23, 2011 6.844 6.967 6.818 6.936 78,686 +0.09(+1.35%)
Sep 22, 2011 6.859 6.864 6.818 6.844 76,289 +0.02(+0.30%)
Sep 21, 2011 6.824 6.859 6.813 6.824 91,888 +0.01(+0.15%)
Sep 20, 2011 6.864 6.900 6.808 6.813 74,553 -0.05(-0.75%)
Sep 19, 2011 6.900 6.900 6.859 6.864 30,479 -0.03(-0.37%)
Sep 16, 2011 6.962 6.962 6.890 6.890 77,606 -0.06(-0.81%)
Sep 15, 2011 7.059 7.059 6.937 6.946 97,148 -0.08(-1.17%)
Sep 14, 2011 6.967 7.054 6.967 7.028 67,674 +0.04(+0.59%)
Sep 13, 2011 6.962 7.023 6.946 6.987 65,708 +0.07(+1.01%)
Sep 12, 2011 6.887 6.927 6.887 6.917 57,300 +0.08(+1.19%)
Sep 09, 2011 6.856 6.871 6.831 6.836 42,919 +0.01(+0.15%)
Sep 08, 2011 6.841 6.887 6.820 6.826 44,030 +0.02(+0.22%)
Sep 07, 2011 6.882 6.882 6.810 6.810 57,826 -0.01(-0.07%)
Sep 06, 2011 6.841 6.841 6.810 6.815 47,130 +0.00(+0.00%)
Sep 02, 2011 6.897 6.897 6.815 6.815 75,532 -0.08(-1.18%)
Sep 01, 2011 6.877 6.897 6.851 6.897 96,782 +0.07(+0.97%)
Aug 31, 2011 6.836 6.851 6.810 6.831 40,874 +0.04(+0.52%)
Aug 30, 2011 6.815 6.846 6.795 6.795 123,860 +0.01(+0.08%)
Aug 29, 2011 6.866 6.866 6.790 6.790 81,659 -0.04(-0.52%)
Aug 26, 2011 6.805 6.831 6.780 6.826 55,588 +0.04(+0.53%)
Aug 25, 2011 6.800 6.800 6.775 6.790 27,718 -0.01(-0.15%)
Aug 24, 2011 6.815 6.815 6.780 6.800 49,751 +0.01(+0.15%)
Aug 23, 2011 6.790 6.790 6.759 6.790 73,068 +0.02(+0.34%)
Aug 22, 2011 6.744 6.780 6.708 6.767 47,953 +0.05(+0.80%)
Aug 19, 2011 6.698 6.764 6.693 6.713 129,556 -0.06(-0.90%)
Aug 18, 2011 6.764 6.775 6.734 6.775 71,435 -0.01(-0.11%)
Aug 17, 2011 6.749 6.790 6.724 6.782 73,086 +0.09(+1.33%)
Aug 16, 2011 6.652 6.724 6.652 6.693 74,501 +0.03(+0.46%)
Aug 15, 2011 6.632 6.688 6.632 6.663 45,255 +0.02(+0.31%)
Aug 12, 2011 6.647 6.657 6.594 6.642 33,631 +0.06(+0.93%)
Aug 11, 2011 6.596 6.652 6.547 6.581 97,930 -0.03(-0.50%)
Aug 10, 2011 6.346 6.630 6.346 6.614 79,067 +0.17(+2.67%)
Aug 09, 2011 6.528 6.483 6.245 6.442 47,369 +0.06(+0.95%)
Aug 08, 2011 6.528 6.528 6.275 6.381 141,172 -0.24(-3.60%)
Aug 05, 2011 6.599 6.640 6.533 6.619 78,242 -0.02(-0.23%)
Aug 04, 2011 6.635 6.746 6.594 6.635 88,408 +0.02(+0.31%)
Aug 03, 2011 6.533 6.614 6.518 6.614 59,382 +0.09(+1.32%)
Aug 02, 2011 6.554 6.559 6.508 6.528 50,951 +0.01(+0.08%)
Aug 01, 2011 6.538 6.604 6.492 6.523 90,120 +0.07(+1.10%)
Jul 29, 2011 6.437 6.493 6.437 6.452 85,014 -0.05(-0.78%)
Jul 28, 2011 6.478 6.523 6.462 6.503 54,448 +0.02(+0.31%)
Jul 27, 2011 6.544 6.544 6.473 6.483 74,844 -0.06(-0.85%)
Jul 26, 2011 6.503 6.549 6.503 6.538 42,711 +0.01(+0.16%)
Jul 25, 2011 6.544 6.554 6.508 6.528 78,824 -0.03(-0.39%)
Jul 22, 2011 6.544 6.554 6.533 6.554 55,713 +0.03(+0.39%)
Jul 21, 2011 6.513 6.538 6.508 6.528 61,720 +0.02(+0.23%)
Jul 20, 2011 6.442 6.513 6.432 6.513 132,094 +0.06(+0.86%)
Jul 19, 2011 6.468 6.478 6.440 6.457 57,877 +0.03(+0.47%)
Jul 18, 2011 6.498 6.498 6.417 6.427 81,950 -0.04(-0.63%)
Jul 15, 2011 6.503 6.508 6.462 6.468 62,422 -0.04(-0.55%)
Jul 14, 2011 6.513 6.513 6.489 6.503 68,261 -0.01(-0.16%)
Jul 13, 2011 6.584 6.584 6.513 6.513 79,304 -0.02(-0.35%)
Jul 12, 2011 6.521 6.536 6.491 6.536 55,661 +0.04(+0.62%)
Jul 11, 2011 6.491 6.501 6.466 6.496 88,166 +0.01(+0.18%)
Jul 08, 2011 6.456 6.496 6.456 6.485 30,614 +0.03(+0.53%)
Jul 07, 2011 6.446 6.451 6.420 6.451 38,500 +0.03(+0.47%)
Jul 06, 2011 6.400 6.420 6.375 6.420 134,647 +0.05(+0.71%)
Jul 05, 2011 6.380 6.400 6.350 6.375 86,039 -0.00(-0.08%)
Jul 01, 2011 6.420 6.425 6.360 6.380 120,822 -0.04(-0.55%)
Jun 30, 2011 6.405 6.415 6.355 6.415 97,500 +0.03(+0.47%)
Jun 29, 2011 6.430 6.430 6.375 6.385 68,625 -0.06(-0.86%)
Jun 28, 2011 6.430 6.441 6.410 6.441 52,432 +0.03(+0.39%)
Jun 27, 2011 6.375 6.415 6.375 6.415 69,823 -0.02(-0.23%)
Jun 24, 2011 6.446 6.446 6.430 6.430 22,094 +0.01(+0.08%)
Jun 23, 2011 6.405 6.441 6.405 6.425 60,163 +0.02(+0.31%)
Jun 22, 2011 6.395 6.410 6.395 6.405 50,695 +0.04(+0.63%)
Jun 21, 2011 6.345 6.380 6.345 6.365 30,713 +0.00(+0.00%)
Jun 20, 2011 6.370 6.370 6.340 6.365 73,481 +0.03(+0.40%)
Jun 17, 2011 6.300 6.345 6.300 6.340 43,657 +0.03(+0.48%)
Jun 16, 2011 6.259 6.325 6.259 6.310 55,471 +0.04(+0.56%)
Jun 15, 2011 6.340 6.345 6.269 6.274 73,119 -0.04(-0.64%)
Jun 14, 2011 6.315 6.344 6.305 6.315 65,388 +0.04(+0.56%)
Jun 13, 2011 6.289 6.340 6.279 6.279 93,496 -0.03(-0.52%)
Jun 10, 2011 6.307 6.312 6.282 6.312 70,955 +0.00(+0.00%)
Jun 09, 2011 6.312 6.317 6.292 6.312 69,209 +0.03(+0.48%)
Jun 08, 2011 6.322 6.332 6.282 6.282 69,644 -0.03(-0.40%)
Jun 07, 2011 6.342 6.347 6.302 6.307 72,207 -0.03(-0.40%)
Jun 06, 2011 6.307 6.342 6.307 6.332 44,937 -0.01(-0.08%)
Jun 03, 2011 6.332 6.342 6.327 6.337 68,867 +0.09(+1.44%)
May 24, 2011 6.202 6.252 6.202 6.247 70,881 +0.01(+0.16%)
May 23, 2011 6.187 6.247 6.187 6.237 78,078 +0.05(+0.81%)
May 20, 2011 6.227 6.247 6.182 6.187 106,623 -0.03(-0.48%)
May 19, 2011 6.212 6.232 6.207 6.217 49,238 +0.01(+0.08%)
May 18, 2011 6.182 6.227 6.182 6.212 41,817 +0.02(+0.24%)
May 17, 2011 6.192 6.217 6.177 6.197 62,690 +0.03(+0.41%)
May 16, 2011 6.187 6.187 6.162 6.172 82,348 +0.02(+0.33%)
May 13, 2011 6.162 6.182 6.152 6.152 50,976 -0.02(-0.24%)
May 12, 2011 6.177 6.182 6.152 6.167 72,841 +0.03(+0.49%)
May 11, 2011 6.202 6.212 6.097 6.137 112,233 -0.03(-0.45%)
May 10, 2011 6.175 6.195 6.150 6.165 78,215 +0.00(+0.08%)
May 09, 2011 6.125 6.185 6.110 6.160 81,704 +0.03(+0.57%)
May 06, 2011 6.100 6.130 6.090 6.125 119,548 +0.03(+0.55%)
May 05, 2011 6.110 6.115 6.090 6.092 62,266 -0.00(-0.06%)
May 04, 2011 6.050 6.095 6.050 6.095 42,647 +0.02(+0.41%)
May 03, 2011 6.080 6.080 6.055 6.070 23,839 +0.01(+0.25%)
May 02, 2011 6.050 6.055 6.050 6.055 63,580 -0.01(-0.16%)
Apr 29, 2011 6.016 6.065 6.016 6.065 33,229 +0.04(+0.66%)
Apr 28, 2011 5.996 6.031 5.996 6.026 56,894 +0.01(+0.17%)
Apr 27, 2011 5.991 6.016 5.986 6.016 52,514 +0.02(+0.42%)
Apr 26, 2011 5.991 5.991 5.966 5.991 44,469 +0.03(+0.50%)
Apr 25, 2011 5.996 6.001 5.961 5.961 71,782 -0.04(-0.66%)
Apr 21, 2011 5.996 6.011 5.991 6.001 30,548 -0.01(-0.25%)
Apr 20, 2011 6.011 6.016 5.986 6.016 29,826 +0.03(+0.58%)
Apr 19, 2011 5.956 5.981 5.946 5.981 35,647 +0.02(+0.33%)
Apr 18, 2011 5.941 6.001 5.941 5.961 44,813 -0.00(-0.08%)
Apr 15, 2011 5.966 5.981 5.962 5.966 36,167 +0.00(+0.00%)
Apr 14, 2011 5.966 5.976 5.946 5.966 46,795 +0.01(+0.17%)
Apr 13, 2011 5.951 5.971 5.931 5.956 77,797 +0.02(+0.29%)
Apr 12, 2011 5.924 5.944 5.919 5.939 25,377 -0.00(-0.08%)
Apr 11, 2011 5.968 5.983 5.939 5.944 37,552 -0.04(-0.66%)
Apr 08, 2011 6.003 6.003 5.959 5.983 55,718 -0.01(-0.17%)
Apr 07, 2011 6.013 6.013 5.990 5.993 33,740 +0.00(+0.00%)
Apr 06, 2011 5.998 5.998 5.973 5.993 27,739 +0.01(+0.25%)
Apr 05, 2011 5.998 6.013 5.963 5.978 73,559 -0.03(-0.58%)
Apr 04, 2011 6.033 6.033 5.998 6.013 46,144 +0.00(+0.08%)
Apr 01, 2011 6.013 6.018 5.998 6.008 51,841 +0.04(+0.75%)
Mar 31, 2011 6.003 6.003 5.963 5.963 37,339 -0.01(-0.25%)
Mar 30, 2011 5.978 5.998 5.978 5.978 29,891 -0.01(-0.17%)
Mar 29, 2011 5.998 6.003 5.978 5.988 77,967 +0.02(+0.33%)
Mar 28, 2011 5.968 6.003 5.966 5.968 97,118 -0.01(-0.25%)
Mar 25, 2011 6.003 6.023 5.983 5.983 58,078 -0.03(-0.49%)
Mar 24, 2011 6.003 6.028 6.003 6.013 35,060 +0.01(+0.16%)
Mar 23, 2011 5.983 6.023 5.983 6.003 92,178 +0.03(+0.58%)
Mar 22, 2011 5.959 5.978 5.954 5.968 40,844 -0.00(-0.08%)
Mar 21, 2011 5.978 5.993 5.964 5.973 77,979 +0.02(+0.42%)
Mar 18, 2011 6.008 6.008 5.934 5.949 84,473 -0.01(-0.17%)
Mar 17, 2011 6.023 6.023 5.959 5.959 73,249 -0.02(-0.41%)
Mar 16, 2011 6.033 6.048 5.983 5.983 94,682 -0.01(-0.17%)
Mar 15, 2011 5.988 6.008 5.983 5.993 63,957 -0.01(-0.25%)
Mar 14, 2011 6.048 6.057 6.008 6.008 65,105 -0.05(-0.90%)
Mar 11, 2011 6.067 6.067 6.038 6.062 44,290 +0.03(+0.53%)
Mar 10, 2011 6.060 6.085 6.031 6.031 47,344 -0.03(-0.49%)
Mar 09, 2011 6.070 6.094 6.045 6.060 47,039 -0.02(-0.32%)
Mar 08, 2011 6.070 6.099 6.065 6.080 49,043 +0.01(+0.09%)
Mar 07, 2011 6.094 6.109 6.074 6.074 54,890 -0.02(-0.25%)
Mar 04, 2011 6.070 6.089 6.050 6.089 55,843 +0.03(+0.49%)
Mar 03, 2011 6.045 6.065 6.026 6.060 81,823 +0.01(+0.24%)
Mar 02, 2011 6.035 6.045 6.026 6.045 31,612 +0.03(+0.57%)
Mar 01, 2011 5.996 6.045 5.996 6.011 81,137 +0.01(+0.25%)
Feb 28, 2011 5.981 5.996 5.967 5.996 64,358 +0.04(+0.74%)
Feb 25, 2011 5.991 5.991 5.952 5.952 66,053 -0.04(-0.66%)
Feb 24, 2011 5.991 5.991 5.947 5.991 82,674 +0.00(+0.08%)
Feb 23, 2011 5.922 5.986 5.922 5.986 115,932 +0.06(+1.08%)
Feb 22, 2011 5.962 5.976 5.903 5.922 63,983 -0.05(-0.90%)
Feb 18, 2011 5.922 5.976 5.922 5.976 90,181 +0.04(+0.66%)
Feb 17, 2011 5.839 5.937 5.839 5.937 130,498 +0.10(+1.68%)
Feb 16, 2011 5.809 5.839 5.780 5.839 103,801 +0.05(+0.85%)
Feb 15, 2011 5.804 5.829 5.762 5.790 124,512 -0.01(-0.25%)
Feb 14, 2011 5.829 5.863 5.804 5.804 77,261 -0.05(-0.84%)
Feb 11, 2011 5.844 5.893 5.824 5.854 127,023 +0.03(+0.46%)
Feb 10, 2011 5.788 5.827 5.788 5.827 75,026 +0.01(+0.25%)
Feb 09, 2011 5.783 5.822 5.783 5.812 32,421 +0.00(+0.08%)
Feb 08, 2011 5.807 5.835 5.778 5.807 58,132 -0.02(-0.34%)
Feb 07, 2011 5.861 5.861 5.822 5.827 62,451 -0.01(-0.25%)
Feb 04, 2011 5.837 5.849 5.827 5.841 114,926 -0.00(-0.08%)
Feb 03, 2011 5.851 5.866 5.846 5.846 116,192 -0.00(-0.08%)
Feb 02, 2011 5.885 5.885 5.851 5.851 216,654 -0.02(-0.33%)
Feb 01, 2011 5.856 5.876 5.827 5.871 118,239 +0.03(+0.59%)
Jan 31, 2011 5.832 5.841 5.807 5.837 125,878 +0.00(+0.08%)
Jan 28, 2011 5.832 5.851 5.812 5.832 60,567 -0.02(-0.42%)
Jan 27, 2011 5.861 5.866 5.837 5.856 61,791 -0.02(-0.42%)
Jan 26, 2011 5.841 5.884 5.827 5.881 118,847 +0.02(+0.33%)
Jan 25, 2011 5.822 5.876 5.810 5.861 55,518 +0.04(+0.67%)
Jan 24, 2011 5.739 5.832 5.739 5.822 87,515 +0.05(+0.93%)
Jan 21, 2011 5.685 5.788 5.675 5.768 163,793 +0.10(+1.81%)
Jan 20, 2011 5.651 5.705 5.617 5.666 121,560 +0.03(+0.52%)
Jan 19, 2011 5.734 5.734 5.636 5.636 129,373 -0.10(-1.70%)
Jan 18, 2011 5.690 5.744 5.651 5.734 167,421 +0.06(+1.03%)
Jan 14, 2011 5.734 5.734 5.666 5.675 144,057 -0.06(-1.11%)
Jan 13, 2011 5.749 5.773 5.695 5.739 138,486 -0.05(-0.91%)
Jan 12, 2011 5.890 5.890 5.763 5.792 219,772 -0.09(-1.47%)
Jan 11, 2011 5.903 5.907 5.869 5.878 108,211 -0.01(-0.25%)
Jan 10, 2011 5.917 5.922 5.878 5.893 123,421 +0.00(+0.08%)
Jan 07, 2011 5.898 5.898 5.864 5.888 74,753 +0.02(+0.33%)
Jan 06, 2011 5.898 5.898 5.864 5.869 95,628 -0.02(-0.33%)
Jan 05, 2011 5.903 5.922 5.873 5.888 72,406 -0.03(-0.49%)
Jan 04, 2011 5.937 5.953 5.912 5.917 93,755 -0.01(-0.25%)
Jan 03, 2011 5.956 5.956 5.893 5.932 79,345 -0.04(-0.73%)
Dec 31, 2010 5.932 5.975 5.903 5.975 90,715 +0.11(+1.90%)
Dec 30, 2010 5.820 5.864 5.796 5.864 98,438 +0.07(+1.17%)
Dec 29, 2010 5.762 5.808 5.728 5.796 189,363 +0.03(+0.51%)
Dec 28, 2010 5.801 5.825 5.757 5.767 132,788 -0.04(-0.67%)
Dec 27, 2010 5.849 5.849 5.786 5.806 95,393 +0.00(+0.00%)
Dec 23, 2010 5.815 5.815 5.781 5.806 90,616 +0.00(+0.08%)
Dec 22, 2010 5.757 5.869 5.757 5.801 174,017 +0.00(+0.00%)
Dec 21, 2010 5.825 5.825 5.791 5.801 222,428 -0.01(-0.25%)
Dec 20, 2010 6.009 6.009 5.806 5.815 203,273 -0.21(-3.46%)
Dec 17, 2010 6.005 6.058 5.975 6.024 102,638 +0.10(+1.72%)
Dec 16, 2010 5.684 5.934 5.684 5.922 230,145 +0.22(+3.83%)
Dec 15, 2010 5.645 5.723 5.645 5.704 198,108 +0.02(+0.34%)
Dec 14, 2010 5.738 5.742 5.655 5.684 229,502 -0.07(-1.26%)
Dec 13, 2010 5.820 5.820 5.742 5.757 118,223 -0.03(-0.55%)
Dec 10, 2010 5.707 5.798 5.707 5.789 200,115 -0.01(-0.25%)
Dec 09, 2010 5.750 5.832 5.750 5.803 372,303 -0.04(-0.66%)
Dec 08, 2010 5.890 5.890 5.789 5.842 233,616 -0.06(-1.06%)
Dec 07, 2010 6.006 6.011 5.861 5.905 210,078 -0.10(-1.69%)
Dec 06, 2010 6.030 6.049 6.001 6.006 140,276 -0.03(-0.48%)
Dec 03, 2010 6.011 6.088 5.982 6.035 195,221 -0.00(-0.08%)
Dec 02, 2010 6.151 6.237 6.030 6.040 127,198 -0.14(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.