Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

19.93 -0.02 (-0.10%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.34 13.72 12.50 12.50 1,508 -1.09(-8.02%)
Nov 29, 2021 13.94 13.94 13.38 13.59 2,143 +0.37(+2.80%)
Nov 26, 2021 13.63 13.63 13.22 13.22 1,705 -0.57(-4.13%)
Nov 24, 2021 13.12 14.06 12.00 13.79 10,158 +0.55(+4.15%)
Nov 23, 2021 13.69 13.91 13.24 13.24 10,515 -0.53(-3.85%)
Nov 22, 2021 13.60 13.82 13.60 13.77 1,151 +0.07(+0.51%)
Nov 19, 2021 13.91 13.91 13.50 13.70 6,185 -0.10(-0.72%)
Nov 18, 2021 13.80 13.82 13.82 13.80 1,810 +0.20(+1.47%)
Nov 17, 2021 13.96 13.96 13.60 13.60 2,536 -0.40(-2.86%)
Nov 16, 2021 14.00 14.35 13.55 14.00 6,108 -0.24(-1.69%)
Nov 15, 2021 15.74 15.74 14.06 14.24 7,303 -1.26(-8.13%)
Nov 12, 2021 15.99 15.99 15.50 15.50 1,069 -0.22(-1.43%)
Nov 11, 2021 15.60 16.28 15.03 15.72 5,174 -0.16(-0.98%)
Nov 10, 2021 16.05 15.88 15.88 778 -0.35(-2.16%)
Nov 09, 2021 15.74 16.58 15.37 16.23 18,811 +0.91(+5.94%)
Nov 08, 2021 14.94 15.65 14.73 15.32 10,385 +0.33(+2.20%)
Nov 05, 2021 14.23 14.99 14.23 14.99 12,930 +0.49(+3.38%)
Nov 04, 2021 14.36 14.93 14.36 14.50 9,785 +0.27(+1.90%)
Nov 03, 2021 14.18 14.37 14.18 14.23 2,716 -0.09(-0.63%)
Nov 02, 2021 14.92 14.92 14.12 14.32 6,658 +0.08(+0.56%)
Nov 01, 2021 13.89 14.45 13.80 14.24 12,292 +0.22(+1.57%)
Oct 29, 2021 14.02 14.02 14.02 14.02 541 +0.00(+0.00%)
Oct 28, 2021 14.56 14.56 13.98 14.02 4,362 -0.38(-2.64%)
Oct 27, 2021 14.46 14.46 14.38 14.40 1,653 +0.09(+0.63%)
Oct 26, 2021 13.55 14.72 14.31 12,035 -0.05(-0.33%)
Oct 25, 2021 14.63 14.81 14.11 14.36 59,089 -0.14(-0.98%)
Oct 22, 2021 14.40 15.00 14.40 14.50 14,781 +0.07(+0.49%)
Oct 21, 2021 14.54 15.20 14.10 14.43 11,023 -0.81(-5.31%)
Oct 20, 2021 14.96 15.24 14.95 15.24 1,894 +0.04(+0.26%)
Oct 19, 2021 14.84 15.27 14.79 15.20 6,616 +0.36(+2.43%)
Oct 18, 2021 14.99 15.28 14.75 14.84 17,991 -0.36(-2.37%)
Oct 15, 2021 15.22 15.23 15.08 15.20 3,513 +0.10(+0.66%)
Oct 14, 2021 15.09 15.51 15.09 15.10 9,186 -0.14(-0.92%)
Oct 13, 2021 15.37 15.52 14.83 15.24 11,024 -0.23(-1.52%)
Oct 12, 2021 15.29 15.68 15.14 15.47 3,670 -0.26(-1.68%)
Oct 11, 2021 15.25 15.74 14.84 15.74 1,218 +0.50(+3.26%)
Oct 08, 2021 15.73 15.73 15.11 15.24 2,325 -0.26(-1.66%)
Oct 07, 2021 15.40 15.74 14.87 15.50 11,236 -0.10(-0.64%)
Oct 06, 2021 15.32 15.60 15.02 15.60 1,734 +0.20(+1.30%)
Oct 05, 2021 14.50 15.73 14.50 15.40 8,196 +0.90(+6.21%)
Oct 04, 2021 14.50 15.11 14.50 14.50 1,474 +0.00(+0.00%)
Oct 01, 2021 15.39 15.39 14.50 14.50 10,719 -1.20(-7.64%)
Sep 30, 2021 15.82 15.82 15.45 15.70 1,116 +0.08(+0.51%)
Sep 29, 2021 15.53 15.79 15.21 15.62 2,546 +0.40(+2.63%)
Sep 28, 2021 15.50 15.51 15.02 15.22 1,291 -0.32(-2.06%)
Sep 27, 2021 14.75 15.63 14.75 15.54 4,399 +0.55(+3.70%)
Sep 24, 2021 14.46 15.18 13.71 14.98 7,702 +0.50(+3.49%)
Sep 23, 2021 14.89 15.13 14.48 14.48 10,299 -0.54(-3.60%)
Sep 22, 2021 14.55 15.40 14.35 15.02 16,252 +0.41(+2.81%)
Sep 21, 2021 14.50 15.25 14.45 14.61 9,154 +0.29(+2.03%)
Sep 20, 2021 14.16 14.79 13.91 14.32 11,939 -1.19(-7.67%)
Sep 17, 2021 14.85 15.74 14.85 15.51 9,919 +0.66(+4.44%)
Sep 16, 2021 16.86 16.86 14.12 14.85 76,076 -0.90(-5.71%)
Sep 15, 2021 16.91 16.91 15.75 15.75 40,553 -0.83(-5.01%)
Sep 14, 2021 16.38 16.89 15.96 16.58 28,101 +0.87(+5.54%)
Sep 13, 2021 16.15 16.18 14.77 15.71 25,822 -0.68(-4.15%)
Sep 10, 2021 16.81 16.81 15.63 16.39 23,938 +0.00(+0.00%)
Sep 09, 2021 16.77 16.86 16.32 16.39 5,002 -0.30(-1.80%)
Sep 08, 2021 16.09 16.93 16.09 16.69 7,910 +0.60(+3.73%)
Sep 07, 2021 16.16 16.90 16.04 16.09 10,886 +0.24(+1.51%)
Sep 03, 2021 16.50 16.92 15.68 15.85 18,014 -0.94(-5.60%)
Sep 02, 2021 16.23 17.08 15.94 16.79 36,906 +0.77(+4.81%)
Sep 01, 2021 14.78 16.23 14.78 16.02 107,582 +0.97(+6.45%)
Aug 31, 2021 14.11 15.05 13.90 15.05 24,408 +0.74(+5.17%)
Aug 30, 2021 14.15 14.46 13.87 14.31 26,448 +0.42(+3.02%)
Aug 27, 2021 13.68 14.26 13.68 13.89 10,363 +0.13(+0.94%)
Aug 26, 2021 13.47 14.16 13.28 13.76 25,794 +0.47(+3.54%)
Aug 25, 2021 13.55 13.64 13.29 13.29 1,665 -0.26(-1.92%)
Aug 24, 2021 13.55 13.55 13.55 13.55 447 +0.00(+0.00%)
Aug 23, 2021 13.36 13.90 13.22 13.55 52,085 +0.01(+0.07%)
Aug 20, 2021 12.99 13.89 12.99 13.54 18,130 +0.42(+3.20%)
Aug 19, 2021 13.51 13.62 13.09 13.12 9,439 -0.46(-3.39%)
Aug 18, 2021 13.47 13.65 13.47 13.58 4,702 -0.17(-1.24%)
Aug 17, 2021 13.49 13.75 13.11 13.75 15,722 -0.05(-0.36%)
Aug 16, 2021 13.09 13.93 13.09 13.80 10,516 +0.92(+7.14%)
Aug 13, 2021 13.28 13.88 12.88 12.88 28,970 -0.17(-1.30%)
Aug 12, 2021 12.94 13.44 12.94 13.05 4,978 -0.04(-0.31%)
Aug 11, 2021 14.05 14.05 12.91 13.09 16,162 -0.96(-6.83%)
Aug 10, 2021 14.35 14.35 13.87 14.05 6,432 -0.30(-2.09%)
Aug 09, 2021 14.56 14.56 13.69 14.35 40,836 +0.44(+3.16%)
Aug 06, 2021 13.97 14.19 13.85 13.91 4,254 -0.06(-0.43%)
Aug 05, 2021 13.60 14.10 13.60 13.97 72,930 +0.15(+1.09%)
Aug 04, 2021 13.73 13.82 13.20 13.82 3,435 +0.07(+0.51%)
Aug 03, 2021 13.99 14.33 13.21 13.75 52,466 -0.17(-1.22%)
Aug 02, 2021 13.55 14.94 13.55 13.92 41,034 +0.50(+3.73%)
Jul 30, 2021 13.37 13.98 13.27 13.42 14,632 +0.06(+0.45%)
Jul 29, 2021 13.01 13.95 13.01 13.36 14,807 +0.36(+2.77%)
Jul 28, 2021 12.44 14.19 12.03 13.00 66,554 +0.65(+5.26%)
Jul 27, 2021 11.97 12.81 11.68 12.35 14,948 +0.30(+2.49%)
Jul 26, 2021 12.30 12.46 11.60 12.05 9,886 +0.33(+2.82%)
Jul 23, 2021 11.02 11.89 10.90 11.72 5,390 +0.53(+4.74%)
Jul 22, 2021 11.18 11.19 10.98 11.19 644 +0.32(+2.94%)
Jul 21, 2021 11.05 11.32 10.87 10.87 927 +0.09(+0.83%)
Jul 20, 2021 11.00 11.44 10.76 10.78 11,272 +0.08(+0.75%)
Jul 19, 2021 10.99 11.31 10.35 10.70 6,834 -0.30(-2.73%)
Jul 16, 2021 11.08 11.26 10.70 11.00 5,792 -0.05(-0.45%)
Jul 15, 2021 11.13 11.64 11.05 11.05 1,739 -0.33(-2.90%)
Jul 14, 2021 11.04 11.41 10.75 11.38 13,612 +0.38(+3.45%)
Jul 13, 2021 11.19 11.33 10.64 11.00 11,940 -0.23(-2.05%)
Jul 12, 2021 11.74 11.74 11.00 11.23 24,851 -0.24(-2.09%)
Jul 09, 2021 11.66 11.66 11.08 11.47 838 -0.17(-1.46%)
Jul 08, 2021 11.25 12.01 10.88 11.64 11,879 +0.14(+1.22%)
Jul 07, 2021 10.76 11.63 10.75 11.50 5,779 +0.65(+5.99%)
Jul 06, 2021 10.86 11.03 10.70 10.85 12,816 -0.28(-2.52%)
Jul 02, 2021 10.93 11.24 10.80 11.13 5,966 +0.38(+3.53%)
Jul 01, 2021 11.82 11.82 10.62 10.75 16,610 -0.91(-7.80%)
Jun 30, 2021 10.85 11.98 10.50 11.66 71,173 +1.30(+12.55%)
Jun 29, 2021 12.33 12.33 10.00 10.36 62,610 -2.14(-17.12%)
Jun 28, 2021 12.13 12.50 11.80 12.50 25,521 +0.15(+1.21%)
Jun 25, 2021 12.77 12.77 11.94 12.35 38,648 -0.25(-1.98%)
Jun 24, 2021 12.70 13.05 12.51 12.60 9,867 -0.22(-1.72%)
Jun 23, 2021 12.81 13.49 12.62 12.82 33,141 -0.04(-0.31%)
Jun 22, 2021 12.22 12.92 12.01 12.86 49,834 +0.52(+4.21%)
Jun 21, 2021 12.06 12.34 11.70 12.34 11,832 +0.17(+1.40%)
Jun 18, 2021 12.51 12.51 11.55 12.17 32,641 -0.52(-4.10%)
Jun 17, 2021 12.71 12.89 12.51 12.69 6,932 -0.01(-0.08%)
Jun 16, 2021 12.80 12.80 12.51 12.70 8,138 -0.19(-1.47%)
Jun 15, 2021 13.05 13.62 12.22 12.89 46,833 -0.26(-1.98%)
Jun 14, 2021 13.60 13.60 13.14 13.15 4,031 -0.19(-1.42%)
Jun 11, 2021 14.40 14.50 13.34 13.34 9,066 -1.11(-7.68%)
Jun 10, 2021 14.70 14.70 14.45 14.45 2,953 -0.25(-1.70%)
Jun 09, 2021 14.18 14.70 14.18 14.70 26,354 +0.80(+5.76%)
Jun 08, 2021 13.57 14.10 13.14 13.90 30,010 +0.40(+2.96%)
Jun 07, 2021 13.48 13.76 13.35 13.50 6,110 +0.26(+1.96%)
Jun 04, 2021 13.25 13.60 13.24 13.24 2,622 -0.48(-3.50%)
Jun 03, 2021 13.53 13.72 13.12 13.72 9,885 -0.05(-0.36%)
Jun 02, 2021 14.00 14.00 13.31 13.77 14,875 -0.15(-1.08%)
Jun 01, 2021 14.36 14.36 13.75 13.92 11,569 -0.30(-2.11%)
May 28, 2021 14.47 14.47 14.05 14.22 6,132 -0.20(-1.39%)
May 27, 2021 14.24 14.69 14.16 14.42 25,390 +0.02(+0.14%)
May 26, 2021 14.32 14.52 14.09 14.40 7,402 +0.00(+0.00%)
May 25, 2021 15.18 15.18 14.00 14.40 56,072 -0.75(-4.95%)
May 24, 2021 14.04 15.15 13.75 15.15 62,582 +1.29(+9.31%)
May 21, 2021 12.92 14.14 12.51 13.86 40,557 +1.23(+9.74%)
May 20, 2021 12.85 13.18 12.20 12.63 69,130 -0.26(-2.02%)
May 19, 2021 12.59 13.09 11.80 12.89 102,011 +0.13(+1.03%)
May 18, 2021 11.57 12.76 11.57 12.76 57,513 +1.25(+10.85%)
May 17, 2021 10.72 12.44 10.18 11.51 84,916 +0.79(+7.37%)
May 14, 2021 10.38 11.08 10.30 10.72 12,387 +0.73(+7.31%)
May 13, 2021 10.14 10.80 9.990 9.990 17,245 -0.27(-2.63%)
May 12, 2021 10.98 11.04 10.26 10.26 11,984 -0.94(-8.39%)
May 11, 2021 11.63 11.63 10.50 11.20 13,191 -0.32(-2.78%)
May 10, 2021 11.25 12.04 11.00 11.52 133,803 +0.42(+3.78%)
May 07, 2021 10.89 11.25 10.69 11.10 48,349 +0.47(+4.42%)
May 06, 2021 10.33 10.66 10.20 10.63 1,801 +0.30(+2.90%)
May 05, 2021 10.36 10.38 9.970 10.33 4,276 -0.08(-0.77%)
May 04, 2021 10.70 10.71 10.32 10.41 3,338 -0.02(-0.21%)
May 03, 2021 10.39 10.79 10.16 10.43 5,900 -0.27(-2.51%)
Apr 30, 2021 10.64 11.00 10.47 10.70 18,900 -0.20(-1.83%)
Apr 29, 2021 10.75 11.18 10.31 10.90 20,688 +0.56(+5.42%)
Apr 28, 2021 10.62 10.62 10.20 10.34 3,175 -0.44(-4.09%)
Apr 27, 2021 11.00 11.00 10.63 10.78 1,417 +0.03(+0.28%)
Apr 26, 2021 10.90 11.33 10.64 10.75 21,725 +0.25(+2.38%)
Apr 23, 2021 9.760 10.86 9.760 10.50 11,000 +0.25(+2.44%)
Apr 22, 2021 10.25 10.25 10.25 216 +0.00(+0.00%)
Apr 21, 2021 10.00 10.45 10.00 10.25 1,138 +0.21(+2.09%)
Apr 20, 2021 10.01 10.31 10.00 10.04 2,451 +0.00(+0.00%)
Apr 19, 2021 10.29 10.52 10.04 10.04 3,544 -0.47(-4.47%)
Apr 16, 2021 10.40 10.90 9.970 10.51 4,300 +0.26(+2.54%)
Apr 15, 2021 10.10 10.40 9.847 10.25 8,560 +0.50(+5.13%)
Apr 14, 2021 10.37 10.38 9.750 9.750 6,117 -0.65(-6.25%)
Apr 13, 2021 10.46 10.46 10.40 10.40 3,088 -0.20(-1.89%)
Apr 12, 2021 10.40 11.03 10.40 10.60 17,772 +0.20(+1.92%)
Apr 09, 2021 10.46 10.61 10.14 10.40 11,000 -0.17(-1.61%)
Apr 08, 2021 10.12 10.58 10.10 10.57 8,144 +0.45(+4.45%)
Apr 07, 2021 10.44 10.44 10.02 10.12 5,547 +0.00(+0.00%)
Apr 06, 2021 10.36 10.36 9.860 10.12 9,881 -0.29(-2.79%)
Apr 05, 2021 10.80 11.01 10.40 10.41 8,722 -0.71(-6.38%)
Apr 01, 2021 11.33 11.34 11.10 11.12 16,500 +0.02(+0.18%)
Mar 31, 2021 10.50 11.80 10.50 11.10 87,482 +0.55(+5.21%)
Mar 30, 2021 10.44 10.68 10.40 10.55 5,445 -0.05(-0.47%)
Mar 29, 2021 10.45 10.98 10.40 10.60 4,958 +0.17(+1.63%)
Mar 26, 2021 10.82 10.82 10.43 10.43 3,200 -0.35(-3.25%)
Mar 25, 2021 10.61 11.12 10.40 10.78 3,150 +0.38(+3.65%)
Mar 24, 2021 10.47 10.80 10.40 10.40 11,907 -0.12(-1.14%)
Mar 23, 2021 10.31 11.44 9.820 10.52 42,207 +0.02(+0.19%)
Mar 22, 2021 11.15 11.45 10.25 10.50 12,576 -0.88(-7.73%)
Mar 19, 2021 10.19 11.55 10.04 11.38 39,500 +0.94(+9.00%)
Mar 18, 2021 10.55 10.55 10.10 10.44 8,825 -0.01(-0.10%)
Mar 17, 2021 10.87 10.87 10.26 10.45 9,290 -0.42(-3.86%)
Mar 16, 2021 10.82 11.64 10.59 10.87 39,062 +0.33(+3.13%)
Mar 15, 2021 9.550 10.60 9.550 10.54 82,544 +1.01(+10.60%)
Mar 12, 2021 8.700 10.31 8.635 9.530 95,800 +1.47(+18.28%)
Mar 11, 2021 7.760 8.210 7.760 8.057 66,449 +0.13(+1.60%)
Mar 10, 2021 8.010 8.517 7.700 7.930 6,050 -0.09(-1.12%)
Mar 09, 2021 8.010 8.190 8.000 8.020 3,899 +0.00(+0.00%)
Mar 08, 2021 7.900 8.410 7.900 8.020 8,306 +0.47(+6.23%)
Mar 05, 2021 7.740 7.740 7.413 7.550 5,200 -0.28(-3.58%)
Mar 04, 2021 7.670 8.190 7.670 7.830 2,033 -0.21(-2.61%)
Mar 03, 2021 7.640 8.040 7.640 8.040 9,471 +0.36(+4.76%)
Mar 02, 2021 7.630 7.720 7.000 7.675 25,051 +0.21(+2.88%)
Mar 01, 2021 7.980 8.070 7.460 7.460 6,022 -0.62(-7.67%)
Feb 26, 2021 8.300 8.380 7.910 8.080 8,900 -0.32(-3.81%)
Feb 25, 2021 8.650 8.910 8.400 8.400 12,366 -0.11(-1.29%)
Feb 24, 2021 8.180 8.510 8.000 8.510 6,674 +0.31(+3.78%)
Feb 23, 2021 8.810 8.834 8.191 8.200 15,506 -0.75(-8.38%)
Feb 22, 2021 9.200 9.200 8.950 8.950 4,496 -0.37(-3.97%)
Feb 19, 2021 9.440 9.440 9.090 9.320 28,700 +0.16(+1.69%)
Feb 18, 2021 8.810 9.370 8.745 9.165 60,256 +0.52(+6.08%)
Feb 17, 2021 8.970 8.970 8.640 8.640 1,077 -0.06(-0.72%)
Feb 16, 2021 8.970 9.200 8.703 8.703 4,668 -0.27(-2.98%)
Feb 12, 2021 8.700 8.970 8.700 8.970 7,200 +0.26(+2.99%)
Feb 11, 2021 8.660 8.970 8.490 8.710 28,837 -0.05(-0.57%)
Feb 10, 2021 8.950 9.000 8.760 8.760 10,309 -0.18(-1.99%)
Feb 09, 2021 8.930 9.097 8.748 8.938 4,240 -0.05(-0.61%)
Feb 08, 2021 9.160 9.160 8.993 8.993 3,721 -0.16(-1.77%)
Feb 05, 2021 9.020 9.250 9.020 9.155 13,400 +0.13(+1.50%)
Feb 04, 2021 8.620 9.490 8.620 9.020 47,037 +0.37(+4.28%)
Feb 03, 2021 8.500 8.672 8.432 8.650 23,552 +0.28(+3.35%)
Feb 02, 2021 8.560 8.643 8.364 8.370 37,433 -0.19(-2.22%)
Feb 01, 2021 8.180 8.620 8.150 8.560 20,411 +0.56(+7.00%)
Jan 29, 2021 7.810 8.060 7.580 8.000 15,800 +0.18(+2.30%)
Jan 28, 2021 8.200 8.200 7.620 7.820 3,142 -0.22(-2.79%)
Jan 27, 2021 7.760 8.355 7.680 8.045 5,845 +0.04(+0.56%)
Jan 26, 2021 7.720 8.000 7.610 8.000 13,183 +0.29(+3.76%)
Jan 25, 2021 7.970 7.980 7.432 7.710 3,848 -0.09(-1.16%)
Jan 22, 2021 7.940 8.107 7.800 7.800 1,200 -0.11(-1.39%)
Jan 21, 2021 7.850 8.070 7.820 7.910 2,920 +0.29(+3.81%)
Jan 20, 2021 7.730 7.809 7.568 7.620 4,295 -0.18(-2.31%)
Jan 19, 2021 8.030 8.030 7.700 7.800 3,768 -0.19(-2.38%)
Jan 15, 2021 8.040 8.080 7.960 7.990 22,700 -0.03(-0.35%)
Jan 14, 2021 8.080 8.090 7.900 8.018 7,463 +0.01(+0.10%)
Jan 13, 2021 8.060 8.060 7.870 8.010 3,028 -0.18(-2.14%)
Jan 12, 2021 8.360 8.360 8.030 8.185 15,759 -0.06(-0.79%)
Jan 11, 2021 7.930 8.400 7.930 8.250 37,712 +0.44(+5.63%)
Jan 08, 2021 7.830 8.010 7.810 7.810 6,000 +0.13(+1.69%)
Jan 07, 2021 7.960 8.110 7.680 7.680 5,279 -0.29(-3.64%)
Jan 06, 2021 7.910 8.200 7.910 7.970 5,118 +0.20(+2.57%)
Jan 05, 2021 8.190 8.420 7.610 7.770 11,888 -0.50(-6.05%)
Jan 04, 2021 8.510 8.510 8.270 8.270 1,077 -0.27(-3.16%)
Dec 31, 2020 8.540 8.540 8.540 13,309 +0.01(+0.12%)
Dec 30, 2020 8.440 8.600 8.360 8.530 13,309 +0.18(+2.16%)
Dec 29, 2020 8.350 8.400 8.330 8.350 10,236 -0.26(-3.02%)
Dec 28, 2020 8.620 8.620 8.490 8.610 9,030 -0.01(-0.12%)
Dec 24, 2020 8.410 8.630 8.380 8.620 5,100 +0.14(+1.65%)
Dec 23, 2020 8.710 8.720 8.480 8.480 11,504 -0.09(-1.05%)
Dec 22, 2020 8.590 8.610 8.550 8.570 4,443 +0.13(+1.54%)
Dec 21, 2020 7.950 9.080 7.910 8.440 15,881 +0.43(+5.37%)
Dec 18, 2020 7.730 8.010 7.730 8.010 14,100 +0.11(+1.39%)
Dec 17, 2020 7.750 7.900 7.721 7.900 7,870 +0.10(+1.28%)
Dec 16, 2020 7.830 7.830 7.743 7.800 7,322 +0.07(+0.91%)
Dec 15, 2020 7.300 7.800 7.300 7.730 18,070 +0.55(+7.59%)
Dec 14, 2020 7.330 7.330 7.140 7.185 11,145 +0.02(+0.35%)
Dec 11, 2020 7.210 7.277 7.120 7.160 2,100 +0.05(+0.70%)
Dec 10, 2020 7.290 7.295 7.080 7.110 23,435 -0.06(-0.84%)
Dec 09, 2020 7.130 7.500 7.010 7.170 15,728 +0.13(+1.85%)
Dec 08, 2020 7.070 7.240 7.000 7.040 19,358 -0.11(-1.54%)
Dec 07, 2020 7.200 7.370 7.040 7.150 23,039 +0.11(+1.56%)
Dec 04, 2020 7.020 7.196 7.020 7.040 25,600 +0.29(+4.30%)
Dec 03, 2020 7.120 7.300 6.750 6.750 28,476 -0.42(-5.86%)
Dec 02, 2020 6.150 7.220 6.150 7.170 77,353 +1.09(+17.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.